SISC Historical USD Price
Daily close · Jul 29, 2024 → Jul 29, 2025Daily price history
Jun 29, 2025 → Jul 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-29 | $1.02 | $1.02 | $1.02 | $1.02 | $207,411.13 |
| 2025-07-28 | $1.00 | $1.00 | $0.9971 | $1.00 | $319,315.55 |
| 2025-07-27 | $0.9938 | $1.00 | $0.99235 | $1.00 | $200,245.14 |
| 2025-07-26 | $0.00000332 | $0.00000339 | $0.00000332 | $0.00000337 | $2.29 |
| 2025-07-25 | $0.97372 | $0.97505 | $0.97052 | $0.97498 | $437,954.09 |
| 2025-07-24 | $0.9671 | $0.9683 | $0.96445 | $0.9683 | $216,990.77 |
| 2025-07-23 | $0.96035 | $0.9671 | $0.95525 | $0.9671 | $211,768.79 |
| 2025-07-22 | $0.95825 | $0.961 | $0.9549 | $0.96035 | $207,563.32 |
| 2025-07-20 | $0.00000326 | $0.00000338 | $0.00000326 | $0.00000337 | $1.45 |
| 2025-07-19 | $0.00000325 | $0.0000033 | $0.0000032 | $0.00000326 | $1.42 |
| 2025-07-18 | $0.00000321 | $0.00000339 | $0.0000032 | $0.00000325 | $1.50 |
| 2025-07-17 | $0.00000315 | $0.00000323 | $0.00000315 | $0.00000321 | $1.53 |
| 2025-07-16 | $0.00000307 | $0.00000318 | $0.00000305 | $0.00000315 | $1.45 |
| 2025-07-15 | $0.00000307 | $0.00000308 | $0.00000301 | $0.00000307 | $1.40 |
| 2025-07-14 | $0.00000308 | $0.00000315 | $0.00000306 | $0.00000307 | $1.40 |
| 2025-07-13 | $0.00000305 | $0.00000309 | $0.00000305 | $0.00000308 | $1.30 |
| 2025-07-12 | $0.00000317 | $0.00000317 | $0.00000303 | $0.00000305 | $2.59 |
| 2025-07-11 | $0.00000313 | $0.0000032 | $0.00000313 | $0.00000317 | $3.66 |
| 2025-07-10 | $0.9235 | $0.9271 | $0.9205 | $0.9271 | $273,877.72 |
| 2025-07-09 | $0.918 | $0.9235 | $0.9177 | $0.9235 | $272,006.83 |
| 2025-07-08 | $0.91407 | $0.9205 | $0.91398 | $0.918 | $275,301.29 |
| 2025-07-07 | $0.91309 | $0.91407 | $0.9124 | $0.91407 | $215,366.12 |
| 2025-07-06 | $0.9098 | $0.91431 | $0.9098 | $0.91309 | $259,717.29 |
| 2025-07-05 | $0.90435 | $0.9098 | $0.9034 | $0.9098 | $118,050.92 |
| 2025-07-04 | $0.9047 | $0.9047 | $0.9019 | $0.90435 | $134,765.11 |
| 2025-07-03 | $0.9003 | $0.9047 | $0.89785 | $0.9047 | $152,611.85 |
| 2025-07-02 | $0.8978 | $0.9003 | $0.89685 | $0.9003 | $152,808.94 |
| 2025-07-01 | $0.000005 | $0.00000501 | $0.000005 | $0.000005 | $3.37 |
| 2025-06-30 | $0.00000483 | $0.00000502 | $0.00000483 | $0.000005 | $3.37 |
| 2025-06-29 | $0.00000478 | $0.00000484 | $0.00000478 | $0.00000483 | $2.69 |