SHISA Historical USD Price
Daily close · Dec 21, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00003428 | $0.00003472 | $0.0000323 | $0.00003237 | $154.80 |
| 2026-09-08 | $0.00003427 | $0.00003593 | $0.00003415 | $0.00003429 | $550.57 |
| 2026-09-07 | $0.00003547 | $0.00003562 | $0.00003392 | $0.00003429 | $175.75 |
| 2026-09-06 | $0.00003291 | $0.00003712 | $0.00003237 | $0.00003548 | $1,275.08 |
| 2026-09-05 | $0.00003146 | $0.00003332 | $0.00002975 | $0.00003292 | $960.32 |
| 2026-09-04 | $0.00003222 | $0.00003286 | $0.00003106 | $0.00003144 | $357.54 |
| 2026-09-03 | $0.00002642 | $0.00003255 | $0.00002632 | $0.00003222 | $980.40 |
| 2026-09-02 | $0.00002645 | $0.00002681 | $0.00002589 | $0.00002639 | $257.11 |
| 2026-09-01 | $0.00003457 | $0.00003469 | $0.00002248 | $0.00002646 | $3,061.63 |
| 2026-08-31 | $0.00003483 | $0.00003556 | $0.00003407 | $0.00003456 | $455.75 |
| 2026-08-30 | $0.00003524 | $0.00003686 | $0.00003463 | $0.00003481 | $524.03 |
| 2026-08-29 | $0.00003613 | $0.00003616 | $0.00003509 | $0.00003524 | $273.72 |
| 2026-08-28 | $0.00004006 | $0.00004041 | $0.00003509 | $0.00003611 | $766.21 |
| 2026-08-27 | $0.00003943 | $0.00004009 | $0.00003905 | $0.00004007 | $111.46 |
| 2026-08-26 | $0.00004239 | $0.00004263 | $0.00003846 | $0.00003949 | $607.45 |
| 2026-08-25 | $0.00004474 | $0.00004534 | $0.00004212 | $0.00004236 | $450.66 |
| 2026-08-24 | $0.00005124 | $0.00005143 | $0.00004273 | $0.00004469 | $1,493.76 |
| 2026-08-23 | $0.00003954 | $0.00005181 | $0.00003948 | $0.00005121 | $3,057.91 |
| 2026-08-22 | $0.00003688 | $0.00003969 | $0.0000367 | $0.00003957 | $464.85 |
| 2026-08-21 | $0.00003547 | $0.00003713 | $0.00003533 | $0.00003688 | $275.97 |
| 2026-08-20 | $0.00003392 | $0.00003606 | $0.00003365 | $0.00003549 | $994.68 |
| 2026-08-19 | $0.00003729 | $0.00003883 | $0.00003367 | $0.00003385 | $1,122.33 |
| 2026-08-18 | $0.00002827 | $0.00003753 | $0.00002804 | $0.00003729 | $1,906.04 |
| 2026-08-17 | $0.00002974 | $0.00002975 | $0.00002818 | $0.00002827 | $317.58 |
| 2026-08-16 | $0.00003181 | $0.000032 | $0.00002967 | $0.00002975 | $358.81 |
| 2026-08-15 | $0.00003143 | $0.00003211 | $0.00003141 | $0.00003181 | $36.49 |
| 2026-08-14 | $0.00003182 | $0.00003197 | $0.00003083 | $0.00003146 | $294.77 |
| 2026-08-13 | $0.00003164 | $0.00003186 | $0.00003091 | $0.00003177 | $362.06 |
| 2026-08-12 | $0.00004129 | $0.00004174 | $0.00002992 | $0.00003163 | $3,756.52 |
| 2026-08-11 | $0.00003767 | $0.0000413 | $0.00003752 | $0.00004129 | $680.15 |