SUZUME Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $26,586.82 |
| 2023-12-23 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $26,551.09 |
| 2023-12-22 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000047 | $27,399.61 |
| 2023-12-21 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $26,813.07 |
| 2023-12-20 | $0.0000005 | $0.0000005 | $0.00000045 | $0.00000046 | $32,230.82 |
| 2023-12-19 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $34,841.85 |
| 2023-12-18 | $0.00000051 | $0.00000051 | $0.00000048 | $0.0000005 | $26,499.24 |
| 2023-12-17 | $0.00000053 | $0.00000053 | $0.0000005 | $0.00000051 | $30,142.01 |
| 2023-12-16 | $0.00000051 | $0.00000054 | $0.00000051 | $0.00000053 | $28,562.47 |
| 2023-12-15 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $26,833.76 |
| 2023-12-14 | $0.00000051 | $0.00000053 | $0.0000005 | $0.00000052 | $27,753.67 |
| 2023-12-13 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000051 | $27,083.47 |
| 2023-12-12 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $27,233.96 |
| 2023-12-11 | $0.00000054 | $0.00000054 | $0.0000005 | $0.0000005 | $26,705.61 |
| 2023-12-10 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $26,853.25 |
| 2023-12-09 | $0.00000052 | $0.00000054 | $0.00000052 | $0.00000054 | $28,612.76 |
| 2023-12-08 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $26,989.46 |
| 2023-12-05 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000055 | $28,108.84 |
| 2023-12-04 | $0.00000055 | $0.00000056 | $0.00000052 | $0.00000054 | $27,797.61 |
| 2023-12-03 | $0.00000053 | $0.00000073 | $0.00000052 | $0.00000055 | $31,501.99 |
| 2023-12-02 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000053 | $28,043.67 |
| 2023-12-01 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000052 | $27,312.27 |
| 2023-11-30 | $0.00000054 | $0.00000055 | $0.00000051 | $0.00000052 | $28,893.12 |
| 2023-11-29 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000054 | $28,701.21 |
| 2023-11-28 | $0.00000055 | $0.00000057 | $0.00000054 | $0.00000055 | $29,464.87 |
| 2023-11-27 | $0.00000054 | $0.00000057 | $0.00000053 | $0.00000055 | $30,219.09 |
| 2023-11-26 | $0.00000054 | $0.00000057 | $0.00000053 | $0.00000054 | $28,701.54 |
| 2023-11-25 | $0.00000051 | $0.00000056 | $0.0000005 | $0.00000054 | $36,075.48 |
| 2023-11-24 | $0.00000054 | $0.00000055 | $0.00000049 | $0.00000051 | $34,778.04 |
| 2023-11-23 | $0.00000055 | $0.00000059 | $0.00000053 | $0.00000054 | $33,710.69 |