SHIT Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $156.38 |
| 2023-05-12 | $0.00000002 | $0.00000003 | $0.00000001 | $0.00000002 | $577.78 |
| 2023-05-11 | $0.00000002 | $0.00000003 | $0 | $0.00000002 | $457.35 |
| 2023-05-10 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $844.07 |
| 2023-05-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.50 |
| 2023-05-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,360.14 |
| 2023-05-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,469.47 |
| 2023-05-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,817.07 |
| 2023-05-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $701.35 |
| 2023-05-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,341.28 |
| 2023-05-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,666.41 |
| 2023-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $839.78 |
| 2023-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,412.23 |
| 2023-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,901.52 |
| 2023-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,539.76 |
| 2023-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,124.81 |
| 2023-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,790.93 |
| 2023-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,979.01 |
| 2023-04-25 | $0.00000001 | $0.00000008 | $0.00000001 | $0.00000001 | $1,337.03 |
| 2023-04-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $860.24 |
| 2023-04-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,447.88 |
| 2023-04-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,790.83 |
| 2023-04-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,169.08 |
| 2023-04-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,440.94 |
| 2023-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,690.32 |
| 2023-04-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,220.52 |
| 2023-04-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $831.94 |
| 2023-04-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $811.18 |
| 2023-04-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,283.83 |
| 2023-04-14 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $1,413.50 |