SHVR Historical USD Price
Daily close · Feb 22, 2024 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0010115 | $0.00102374 | $0.00099486 | $0.00100028 | $0.00 |
| 2024-12-11 | $0.00096588 | $0.00101806 | $0.00095813 | $0.00101124 | $0.00 |
| 2024-12-10 | $0.00097284 | $0.00098126 | $0.00094416 | $0.00096614 | $0.00 |
| 2024-12-09 | $0.00101037 | $0.00101037 | $0.00095267 | $0.00097398 | $0.00 |
| 2024-12-08 | $0.00099809 | $0.00101102 | $0.00098876 | $0.00101102 | $0.00 |
| 2024-12-07 | $0.00099759 | $0.00100348 | $0.00099027 | $0.00099759 | $0.00 |
| 2024-12-06 | $0.00096894 | $0.00101815 | $0.00096519 | $0.00099804 | $0.00 |
| 2024-12-05 | $0.00098614 | $0.00103482 | $0.00094647 | $0.00096944 | $0.00 |
| 2024-12-04 | $0.00095898 | $0.00098969 | $0.000947 | $0.00098723 | $0.00 |
| 2024-12-03 | $0.00095828 | $0.00096215 | $0.00093742 | $0.00095933 | $0.00 |
| 2024-12-02 | $0.00097265 | $0.00098027 | $0.00094596 | $0.00095818 | $0.00 |
| 2024-12-01 | $0.00096402 | $0.00097793 | $0.00095787 | $0.00097254 | $0.00 |
| 2024-11-30 | $0.00097435 | $0.00097435 | $0.0009613 | $0.00096415 | $0.00 |
| 2024-11-29 | $0.00095651 | $0.00098516 | $0.00095481 | $0.00097403 | $0.00 |
| 2024-11-28 | $0.00095849 | $0.00096494 | $0.00094725 | $0.0009564 | $0.00 |
| 2024-11-27 | $0.0009199 | $0.00097168 | $0.00091923 | $0.00095893 | $0.00 |
| 2024-11-26 | $0.00093056 | $0.00094878 | $0.00090966 | $0.00091992 | $0.00 |
| 2024-11-25 | $0.00097493 | $0.00098364 | $0.0009291 | $0.00093014 | $0.00 |
| 2024-11-24 | $0.00097341 | $0.00098151 | $0.00095583 | $0.00097493 | $0.00 |
| 2024-11-23 | $0.00098488 | $0.00098488 | $0.00096902 | $0.00097336 | $0.00 |
| 2024-11-22 | $0.00097977 | $0.00099099 | $0.0009695 | $0.00098486 | $0.00 |
| 2024-11-21 | $0.00094135 | $0.00098364 | $0.00093991 | $0.0009806 | $0.00 |
| 2024-11-20 | $0.00092213 | $0.00094565 | $0.00091538 | $0.0009404 | $0.00 |
| 2024-11-19 | $0.0009052 | $0.00093696 | $0.00090479 | $0.000921 | $0.00 |
| 2024-11-18 | $0.00089836 | $0.00092405 | $0.00089499 | $0.00090552 | $0.00 |
| 2024-11-17 | $0.00090593 | $0.0009138 | $0.00088901 | $0.00089797 | $0.00 |
| 2024-11-16 | $0.0009104 | $0.00091633 | $0.00090162 | $0.00090555 | $0.00 |
| 2024-11-15 | $0.00087328 | $0.00091677 | $0.00087184 | $0.00091004 | $0.00 |
| 2024-11-14 | $0.00090344 | $0.00091519 | $0.00086946 | $0.00087254 | $0.00 |
| 2024-11-13 | $0.0008795 | $0.00093058 | $0.0008623 | $0.00090352 | $0.00 |