SHIBAWITCH Historical USD Price
Daily close · Mar 8, 2022 → Jul 2, 2022Daily price history
May 24, 2022 → Jul 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-02 | $0.00001506 | $0.00001527 | $0.00001493 | $0.00001527 | $0.00 |
| 2022-07-01 | $0.00001527 | $0.00001577 | $0.0000149 | $0.00001506 | $0.00 |
| 2022-06-30 | $0.00001528 | $0.00001531 | $0.0000144 | $0.00001527 | $0.00 |
| 2022-06-29 | $0.0000158 | $0.00001599 | $0.00001506 | $0.00001528 | $0.00 |
| 2022-06-28 | $0.00001627 | $0.00001678 | $0.00001579 | $0.00001582 | $0.00 |
| 2022-06-27 | $0.0000163 | $0.00001676 | $0.00001607 | $0.00001628 | $0.00 |
| 2022-06-26 | $0.0000167 | $0.00001705 | $0.0000163 | $0.0000163 | $0.00 |
| 2022-06-25 | $0.00001674 | $0.00001683 | $0.00001606 | $0.00001671 | $0.00 |
| 2022-06-24 | $0.00001594 | $0.00001691 | $0.00001593 | $0.00001675 | $0.00 |
| 2022-06-23 | $0.00001495 | $0.000016 | $0.00001495 | $0.00001596 | $0.00 |
| 2022-06-22 | $0.00001531 | $0.00001536 | $0.00001474 | $0.00001495 | $0.00 |
| 2022-06-21 | $0.00001508 | $0.00001585 | $0.0000149 | $0.0000153 | $0.00 |
| 2022-06-20 | $0.00001499 | $0.00001521 | $0.00001431 | $0.00001513 | $0.00 |
| 2022-06-17 | $0.0000151 | $0.00001522 | $0.00001499 | $0.00001504 | $8.75 |
| 2022-06-09 | $0.00002013 | $0.00002044 | $0.00001999 | $0.00002021 | $0.00 |
| 2022-06-08 | $0.00002026 | $0.00002049 | $0.00001988 | $0.00002013 | $0.00 |
| 2022-06-07 | $0.00002057 | $0.00002057 | $0.00001915 | $0.00002025 | $0.00 |
| 2022-06-06 | $0.00002085 | $0.00002174 | $0.0000203 | $0.0000206 | $0.00 |
| 2022-06-05 | $0.000021 | $0.00002106 | $0.00002065 | $0.00002084 | $0.00 |
| 2022-06-04 | $0.00002084 | $0.0000211 | $0.0000206 | $0.00002103 | $0.00 |
| 2022-06-03 | $0.00002149 | $0.00002162 | $0.00002049 | $0.00002082 | $0.00 |
| 2022-06-02 | $0.00002094 | $0.00002155 | $0.00002083 | $0.00002149 | $0.00 |
| 2022-06-01 | $0.0000224 | $0.00002256 | $0.0000208 | $0.00002097 | $0.00 |
| 2022-05-31 | $0.00002243 | $0.00002257 | $0.00002191 | $0.00002238 | $0.00 |
| 2022-05-30 | $0.00002132 | $0.00002255 | $0.00002124 | $0.00002245 | $0.00 |
| 2022-05-29 | $0.00002145 | $0.00002147 | $0.00002094 | $0.00002133 | $0.00 |
| 2022-05-28 | $0.000021 | $0.00002159 | $0.00002074 | $0.00002148 | $0.00 |
| 2022-05-27 | $0.00002121 | $0.00002155 | $0.00002038 | $0.00002099 | $0.00 |
| 2022-05-26 | $0.00002171 | $0.00002209 | $0.00002094 | $0.0000213 | $0.00 |
| 2022-05-24 | $0.00002213 | $0.00002299 | $0.00002192 | $0.0000229 | $9.33 |