SHKOOBY Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0 | $0 | $0 | $0 | $561.06 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $551.61 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $54.15 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $50.57 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $48.94 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $6,730.30 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $7,184.25 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $7,310.67 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $7,334.32 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $7,330.48 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $7,337.37 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $7,338.44 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $7,707.11 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $7,788.99 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $7,504.41 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $7,644.32 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $7,675.93 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $7,459.42 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $7,526.89 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $7,723.70 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $48.50 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $48.88 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $50.21 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $49.58 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $9.50 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $9.52 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $358.76 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $331.56 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $352.56 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $63.11 |