NEUROS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0263886 | $0.03121914 | $0.02638581 | $0.02712491 | $56,794.12 |
| 2024-12-11 | $0.02227615 | $0.02686757 | $0.02171192 | $0.02631322 | $50,781.77 |
| 2024-12-10 | $0.02509388 | $0.02542317 | $0.02023888 | $0.02226457 | $30,429.67 |
| 2024-12-09 | $0.03110229 | $0.03110229 | $0.0244636 | $0.02511264 | $68,751.61 |
| 2024-12-08 | $0.03100107 | $0.03441359 | $0.02707897 | $0.03115955 | $139,742.95 |
| 2024-12-07 | $0.02205446 | $0.03332326 | $0.02160955 | $0.03097566 | $202,589.37 |
| 2024-12-06 | $0.01939227 | $0.02582436 | $0.01828098 | $0.02206679 | $134,402.80 |
| 2024-12-05 | $0.01697702 | $0.01938711 | $0.01640863 | $0.0193748 | $32,256.40 |
| 2024-12-04 | $0.018578 | $0.02076923 | $0.0165791 | $0.01687756 | $18,518.31 |
| 2024-12-03 | $0.01735047 | $0.01865549 | $0.01640531 | $0.01858592 | $15,139.29 |
| 2024-12-02 | $0.01774738 | $0.01885545 | $0.01668665 | $0.01734728 | $23,204.71 |
| 2024-12-01 | $0.01343736 | $0.01871532 | $0.01340714 | $0.01781046 | $77,364.83 |
| 2024-11-30 | $0.01204738 | $0.01375618 | $0.01199626 | $0.01344414 | $10,997.07 |
| 2024-11-29 | $0.01225209 | $0.01313974 | $0.01203058 | $0.01205028 | $14,506.73 |
| 2024-11-28 | $0.01337745 | $0.01366733 | $0.01224575 | $0.01224842 | $16,208.68 |
| 2024-11-27 | $0.01298668 | $0.01321263 | $0.01245046 | $0.01317313 | $8,439.15 |
| 2024-11-26 | $0.01387533 | $0.01397365 | $0.01268996 | $0.01298748 | $10,166.48 |
| 2024-11-25 | $0.01509264 | $0.01526048 | $0.01354632 | $0.01388569 | $15,923.77 |
| 2024-11-24 | $0.01416577 | $0.01549685 | $0.0138144 | $0.01509313 | $19,339.24 |
| 2024-11-23 | $0.01290317 | $0.01427905 | $0.01285394 | $0.01416599 | $11,919.56 |
| 2024-11-22 | $0.01297636 | $0.01355457 | $0.01240942 | $0.01290117 | $9,762.32 |
| 2024-11-21 | $0.01421186 | $0.01425499 | $0.01260208 | $0.01297678 | $12,610.32 |
| 2024-11-20 | $0.01043267 | $0.01426339 | $0.01013305 | $0.01421685 | $30,992.67 |
| 2024-11-19 | $0.01078519 | $0.01078712 | $0.00997746 | $0.01043334 | $8,709.05 |
| 2024-11-18 | $0.01077934 | $0.0115458 | $0.01052367 | $0.01078771 | $7,955.96 |
| 2024-11-17 | $0.01134962 | $0.0115702 | $0.01001525 | $0.01077597 | $18,536.26 |
| 2024-11-16 | $0.01095361 | $0.01208473 | $0.01084335 | $0.01134495 | $12,988.87 |
| 2024-11-15 | $0.01284924 | $0.01291139 | $0.01110361 | $0.01110361 | $13,798.77 |
| 2024-11-14 | $0.0131725 | $0.01416734 | $0.01276311 | $0.01284625 | $7,962.29 |
| 2024-11-13 | $0.01384156 | $0.01386401 | $0.01292598 | $0.01317125 | $7,221.39 |