SHOE Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.00349016 | $0.00349095 | $0.00322798 | $0.00341524 | $8,336.25 |
| 2022-11-25 | $0.00336277 | $0.00349607 | $0.00330296 | $0.00348493 | $9,050.84 |
| 2022-11-24 | $0.00325052 | $0.00338703 | $0.00324053 | $0.0033625 | $5,830.50 |
| 2022-11-23 | $0.00331323 | $0.0034425 | $0.00312687 | $0.0032502 | $8,091.25 |
| 2022-11-22 | $0.00331557 | $0.00338009 | $0.00327164 | $0.00330958 | $14,185.01 |
| 2022-11-21 | $0.00334087 | $0.00337686 | $0.00324906 | $0.00331091 | $15,097.28 |
| 2022-11-20 | $0.00345902 | $0.00352639 | $0.003332 | $0.00334594 | $14,828.44 |
| 2022-11-19 | $0.00328 | $0.00361151 | $0.0032 | $0.00345452 | $10,355.73 |
| 2022-11-18 | $0.00329632 | $0.00334071 | $0.00322 | $0.00328 | $12,092.00 |
| 2022-11-17 | $0.00328337 | $0.00331303 | $0.00324204 | $0.00329645 | $8,379.18 |
| 2022-11-16 | $0.00337657 | $0.0036281 | $0.00319401 | $0.00328268 | $10,927.69 |
| 2022-11-15 | $0.00326084 | $0.00343985 | $0.00325304 | $0.00337508 | $10,645.79 |
| 2022-11-14 | $0.00330798 | $0.00343589 | $0.00319706 | $0.00326032 | $15,987.08 |
| 2022-11-13 | $0.00376656 | $0.00379145 | $0.00256 | $0.00331075 | $10,505.43 |
| 2022-11-12 | $0.00374157 | $0.00380642 | $0.00366776 | $0.0037652 | $3,670.01 |
| 2022-11-11 | $0.00375945 | $0.003793 | $0.0035567 | $0.00374199 | $5,413.84 |
| 2022-11-10 | $0.00325 | $0.00384779 | $0.00325 | $0.00375972 | $10,369.89 |
| 2022-11-09 | $0.0041153 | $0.00412164 | $0.00325 | $0.00325 | $4,112.02 |
| 2022-11-08 | $0.00488 | $0.00488 | $0.0040329 | $0.00411851 | $14,678.83 |
| 2022-11-07 | $0.00475599 | $0.00491 | $0.00467191 | $0.00488 | $8,764.16 |
| 2022-11-06 | $0.00474189 | $0.00486733 | $0.00471996 | $0.00475319 | $8,500.07 |
| 2022-11-05 | $0.00461298 | $0.00474991 | $0.00457054 | $0.00473647 | $7,646.63 |
| 2022-11-04 | $0.00457 | $0.00469 | $0.00455587 | $0.00461228 | $8,107.68 |
| 2022-11-03 | $0.00440249 | $0.00458 | $0.00433281 | $0.00457 | $5,574.38 |
| 2022-11-02 | $0.00459241 | $0.00472795 | $0.00438699 | $0.00440366 | $13,110.20 |
| 2022-11-01 | $0.00476697 | $0.00481244 | $0.00454332 | $0.00459358 | $8,696.97 |
| 2022-10-31 | $0.00499428 | $0.0051931 | $0.00474676 | $0.00476808 | $12,678.93 |
| 2022-10-30 | $0.00493 | $0.00512357 | $0.00491959 | $0.00499436 | $11,542.44 |
| 2022-10-29 | $0.00478257 | $0.0049701 | $0.00476466 | $0.00493001 | $10,171.80 |
| 2022-10-28 | $0.00451463 | $0.00487369 | $0.00445591 | $0.00477858 | $5,475.27 |