SHOGGOTH Historical USD Price
Daily close · Oct 20, 2024 → Oct 19, 2025Daily price history
Sep 20, 2025 → Oct 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-19 | $0.00150219 | $0.00158643 | $0.00147554 | $0.00151243 | $604,782.85 |
| 2025-10-18 | $0.00142952 | $0.00165171 | $0.00142909 | $0.00150713 | $642,176.02 |
| 2025-10-17 | $0.00151382 | $0.00153048 | $0.00138889 | $0.0014292 | $624,611.22 |
| 2025-10-16 | $0.00159288 | $0.00161546 | $0.00150452 | $0.00151115 | $594,622.72 |
| 2025-10-15 | $0.0017847 | $0.00182355 | $0.00158352 | $0.00158708 | $658,575.27 |
| 2025-10-14 | $0.00209904 | $0.00211638 | $0.0016336 | $0.00178905 | $701,814.88 |
| 2025-10-13 | $0.00197802 | $0.00210488 | $0.00184565 | $0.00209372 | $675,260.22 |
| 2025-10-12 | $0.00151846 | $0.00198532 | $0.00147949 | $0.00198391 | $806,037.21 |
| 2025-10-11 | $0.0016238 | $0.0016238 | $0.00147049 | $0.00152028 | $631,697.43 |
| 2025-10-10 | $0.00224297 | $0.00231419 | $0.0014815 | $0.00162739 | $727,992.11 |
| 2025-10-09 | $0.00257793 | $0.00260755 | $0.00219033 | $0.00224203 | $664,598.49 |
| 2025-10-08 | $0.00292213 | $0.00293372 | $0.00244186 | $0.00257557 | $642,229.12 |
| 2025-10-07 | $0.00286702 | $0.00298511 | $0.0027357 | $0.00292607 | $667,240.77 |
| 2025-10-06 | $0.00290254 | $0.00297826 | $0.00282903 | $0.00286371 | $612,625.75 |
| 2025-10-05 | $0.00291256 | $0.00308693 | $0.00287524 | $0.00290365 | $617,910.84 |
| 2025-10-04 | $0.00313724 | $0.00314815 | $0.00287007 | $0.00290388 | $643,778.44 |
| 2025-10-03 | $0.0032062 | $0.0032062 | $0.00304852 | $0.00313992 | $705,955.48 |
| 2025-10-02 | $0.0032025 | $0.00330737 | $0.00309428 | $0.00320757 | $775,842.81 |
| 2025-10-01 | $0.00307639 | $0.00322312 | $0.00307003 | $0.003204 | $737,371.16 |
| 2025-09-30 | $0.00348 | $0.00351104 | $0.00305409 | $0.00307931 | $733,196.67 |
| 2025-09-29 | $0.00325455 | $0.00351614 | $0.0031486 | $0.00348078 | $788,392.85 |
| 2025-09-28 | $0.00307937 | $0.00325052 | $0.00299403 | $0.00324717 | $679,183.19 |
| 2025-09-27 | $0.00316111 | $0.00316959 | $0.00302226 | $0.00308306 | $710,522.44 |
| 2025-09-26 | $0.00298594 | $0.00316937 | $0.00290545 | $0.00316937 | $671,645.39 |
| 2025-09-25 | $0.00331894 | $0.0033428 | $0.00296999 | $0.00299716 | $714,895.10 |
| 2025-09-24 | $0.00338334 | $0.00345557 | $0.00328775 | $0.00332228 | $697,491.92 |
| 2025-09-23 | $0.00362061 | $0.00362621 | $0.00338935 | $0.00338935 | $690,619.61 |
| 2025-09-22 | $0.00393597 | $0.00394864 | $0.00361176 | $0.00362386 | $697,077.89 |
| 2025-09-21 | $0.00393119 | $0.00419917 | $0.00389127 | $0.00393567 | $722,104.08 |
| 2025-09-20 | $0.00397012 | $0.00431785 | $0.00384276 | $0.00393093 | $740,922.55 |