SHOKI Historical USD Price
Daily close · May 19, 2024 → Feb 12, 2025Daily price history
Jan 14, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $30.77 |
| 2025-02-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $28.32 |
| 2025-02-10 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $27.24 |
| 2025-02-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $27.17 |
| 2025-02-08 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $27.03 |
| 2025-02-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $25.48 |
| 2025-02-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $25.21 |
| 2025-02-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $25.10 |
| 2025-02-04 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $25.27 |
| 2025-02-03 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000008 | $27.17 |
| 2025-02-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $27.21 |
| 2025-02-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $28.80 |
| 2025-01-31 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $29.86 |
| 2025-01-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.87 |
| 2025-01-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.43 |
| 2025-01-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $45.39 |
| 2025-01-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $91.28 |
| 2025-01-26 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $101.06 |
| 2025-01-25 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $19.94 |
| 2025-01-24 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $20.95 |
| 2025-01-23 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $36.04 |
| 2025-01-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $142.28 |
| 2025-01-21 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $52.60 |
| 2025-01-20 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $151.16 |
| 2025-01-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.08 |
| 2025-01-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $54.37 |
| 2025-01-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.47 |
| 2025-01-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.51 |
| 2025-01-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.52 |
| 2025-01-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $77.59 |