SHON Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $1,824.43 |
| 2022-10-27 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $1,097.59 |
| 2022-10-26 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $1,727.39 |
| 2022-10-25 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $1,861.29 |
| 2022-10-24 | $0.00000048 | $0.0000005 | $0.00000048 | $0.00000048 | $1,164.12 |
| 2022-10-23 | $0.00000047 | $0.00000051 | $0.00000047 | $0.00000048 | $65.27 |
| 2022-10-22 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $44.87 |
| 2022-10-21 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $100.83 |
| 2022-10-20 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $74.43 |
| 2022-10-19 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $83.28 |
| 2022-10-18 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $113.76 |
| 2022-10-17 | $0.0000006 | $0.00000061 | $0.00000047 | $0.00000047 | $105.90 |
| 2022-10-16 | $0.00000061 | $0.00000061 | $0.0000006 | $0.0000006 | $112.70 |
| 2022-10-15 | $0.0000006 | $0.00000061 | $0.0000006 | $0.00000061 | $93.35 |
| 2022-10-14 | $0.00000061 | $0.00000061 | $0.0000006 | $0.0000006 | $93.86 |
| 2022-10-13 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $84.45 |
| 2022-10-12 | $0.0000006 | $0.00000061 | $0.0000006 | $0.00000061 | $91.55 |
| 2022-10-11 | $0.00000057 | $0.00000064 | $0.00000057 | $0.0000006 | $68.17 |
| 2022-10-10 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $62.96 |
| 2022-10-09 | $0.00000054 | $0.00000056 | $0.00000054 | $0.00000056 | $49.35 |
| 2022-10-08 | $0.0000005 | $0.00000055 | $0.0000005 | $0.00000054 | $108.52 |
| 2022-10-07 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $87.33 |
| 2022-10-06 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $104.18 |
| 2022-10-05 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $95.05 |
| 2022-10-04 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $89.81 |
| 2022-10-03 | $0.00000049 | $0.00000052 | $0.00000048 | $0.00000048 | $89.88 |
| 2022-10-02 | $0.0000005 | $0.00000051 | $0.00000025 | $0.00000049 | $75.56 |
| 2022-10-01 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $109.88 |
| 2022-09-30 | $0.00000052 | $0.00000052 | $0.0000005 | $0.0000005 | $76.15 |
| 2022-09-29 | $0.0000005 | $0.00000053 | $0.0000005 | $0.00000052 | $120.38 |