SHOD Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.04754637 | $0.04754637 | $0.04754637 | $0.04754637 | $11.15 |
| 2023-05-24 | $0.04754637 | $0.04754637 | $0.04754637 | $0.04754637 | $11.15 |
| 2023-05-23 | $0.04754637 | $0.04754637 | $0.04754637 | $0.04754637 | $11.15 |
| 2023-05-22 | $0.04754637 | $0.04754637 | $0.04754637 | $0.04754637 | $11.15 |
| 2023-05-21 | $0.04754637 | $0.04754637 | $0.04754637 | $0.04754637 | $11.15 |
| 2023-05-20 | $0.04754637 | $0.04754637 | $0.04754637 | $0.04754637 | $11.15 |
| 2023-05-18 | $0.04758387 | $0.04758387 | $0.04754637 | $0.04754637 | $11.15 |
| 2023-05-17 | $0.04758387 | $0.04758387 | $0.04758387 | $0.04758387 | $251.60 |
| 2023-05-16 | $0.04758387 | $0.04758387 | $0.04758387 | $0.04758387 | $251.60 |
| 2023-05-15 | $0.04758387 | $0.04758387 | $0.04758387 | $0.04758387 | $251.60 |
| 2023-05-14 | $0.04758387 | $0.04758387 | $0.04758387 | $0.04758387 | $251.60 |
| 2023-05-13 | $0.04783593 | $0.04807291 | $0.04758387 | $0.04758387 | $457.12 |
| 2023-05-12 | $0.06605034 | $0.06605034 | $0.04783593 | $0.04783593 | $7,958.63 |
| 2023-05-11 | $0.06605034 | $0.06605034 | $0.06605034 | $0.06605034 | $67.03 |
| 2023-05-10 | $0.06539779 | $0.06605034 | $0.06539779 | $0.06605034 | $270.25 |
| 2023-05-09 | $0.06651621 | $0.06651621 | $0.06539779 | $0.06539779 | $234.48 |
| 2023-05-08 | $0.07065777 | $0.07103308 | $0.06651621 | $0.06651621 | $1,783.83 |
| 2023-05-07 | $0.07065777 | $0.07065777 | $0.07065777 | $0.07065777 | $254.37 |
| 2023-05-06 | $0.07065777 | $0.07065777 | $0.07065777 | $0.07065777 | $254.37 |
| 2023-05-05 | $0.07113463 | $0.07113463 | $0.07001753 | $0.07065777 | $554.05 |
| 2023-05-04 | $0.07103798 | $0.07113463 | $0.07103798 | $0.07113463 | $3.66 |
| 2023-05-03 | $0.07129853 | $0.07129853 | $0.07103798 | $0.07103798 | $188.49 |
| 2023-05-02 | $0.07127866 | $0.07129853 | $0.07074303 | $0.07129853 | $370.18 |
| 2023-05-01 | $0.0737198 | $0.0737198 | $0.07127866 | $0.07127866 | $973.53 |
| 2023-04-30 | $0.07376321 | $0.07376321 | $0.0737198 | $0.0737198 | $22.06 |
| 2023-04-29 | $0.07376321 | $0.07376321 | $0.07376321 | $0.07376321 | $8.39 |
| 2023-04-28 | $0.0737997 | $0.0737997 | $0.07376321 | $0.07376321 | $8.39 |
| 2023-04-27 | $0.0737997 | $0.0737997 | $0.0737997 | $0.0737997 | $17.18 |
| 2023-04-26 | $0.0737997 | $0.0737997 | $0.0737997 | $0.0737997 | $17.18 |
| 2023-04-25 | $0.0737997 | $0.0737997 | $0.0737997 | $0.0737997 | $17.18 |