NEXT Historical USD Price
Daily close · Feb 21, 2024 → Jan 28, 2025Daily price history
Dec 30, 2024 → Jan 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-28 | $0.06641 | $0.06641 | $0.06641 | $0.06641 | $116,565.84 |
| 2025-01-27 | $0.06641 | $0.06641 | $0.06641 | $0.06641 | $116,565.84 |
| 2025-01-26 | $0.06641 | $0.06641 | $0.06641 | $0.06641 | $116,565.84 |
| 2025-01-25 | $0.06641 | $0.06641 | $0.06641 | $0.06641 | $116,565.84 |
| 2025-01-24 | $0.06641 | $0.06641 | $0.06641 | $0.06641 | $116,565.84 |
| 2025-01-23 | $0.06641 | $0.06641 | $0.06641 | $0.06641 | $116,565.84 |
| 2025-01-22 | $0.06641 | $0.06641 | $0.06641 | $0.06641 | $116,565.84 |
| 2025-01-21 | $0.06828 | $0.06828 | $0.06562 | $0.06641 | $116,565.84 |
| 2025-01-20 | $0.06904 | $0.06904 | $0.06395 | $0.06828 | $128,640.35 |
| 2025-01-19 | $0.06829 | $0.07092 | $0.06676 | $0.06952 | $28,340.58 |
| 2025-01-18 | $0.075 | $0.07613 | $0.06801 | $0.06826 | $31,395.90 |
| 2025-01-17 | $0.07342 | $0.07615 | $0.07342 | $0.075 | $6,757.38 |
| 2025-01-16 | $0.07854 | $0.08012 | $0.07159 | $0.07297 | $23,197.92 |
| 2025-01-15 | $0.07977 | $0.08304 | $0.07142 | $0.07854 | $14,533.59 |
| 2025-01-14 | $0.07885 | $0.09015 | $0.07621 | $0.07977 | $13,340.17 |
| 2025-01-13 | $0.07936 | $0.08001 | $0.0776 | $0.07885 | $37,651.35 |
| 2025-01-12 | $0.08268 | $0.08389 | $0.07869 | $0.07936 | $17,730.61 |
| 2025-01-11 | $0.08136 | $0.08339 | $0.081 | $0.08268 | $29,240.72 |
| 2025-01-10 | $0.08407 | $0.08632 | $0.081 | $0.08136 | $64,284.17 |
| 2025-01-09 | $0.08469 | $0.08657 | $0.081 | $0.08407 | $82,038.35 |
| 2025-01-08 | $0.0828 | $0.0864 | $0.08265 | $0.08469 | $40,816.26 |
| 2025-01-07 | $0.09512 | $0.10216 | $0.08205 | $0.08332 | $50,069.67 |
| 2025-01-06 | $0.09728 | $0.09876 | $0.09374 | $0.09512 | $21,287.75 |
| 2025-01-05 | $0.10058 | $0.10078 | $0.09593 | $0.09728 | $80,202.06 |
| 2025-01-04 | $0.10081 | $0.10081 | $0.09771 | $0.10058 | $9,242.50 |
| 2025-01-03 | $0.09681 | $0.10167 | $0.09505 | $0.09946 | $20,918.64 |
| 2025-01-02 | $0.09648 | $0.10149 | $0.09505 | $0.09753 | $28,391.39 |
| 2025-01-01 | $0.09698 | $0.0984 | $0.09413 | $0.09648 | $5,821.55 |
| 2024-12-31 | $0.10674 | $0.1073 | $0.09559 | $0.09698 | $22,245.26 |
| 2024-12-30 | $0.10796 | $0.11252 | $0.10592 | $0.10674 | $16,753.74 |