SHOP Historical USD Price
Daily close · Feb 3, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00004796 | $0.00004799 | $0.00004428 | $0.00004514 | $88.78 |
| 2023-08-16 | $0.00004893 | $0.00004903 | $0.00004781 | $0.00004797 | $94.33 |
| 2023-08-15 | $0.00004969 | $0.00004974 | $0.00004859 | $0.00004894 | $96.24 |
| 2023-08-14 | $0.00004962 | $0.00004986 | $0.0000496 | $0.0000497 | $97.74 |
| 2023-08-13 | $0.00004966 | $0.00004996 | $0.00004958 | $0.00004963 | $97.60 |
| 2023-08-12 | $0.00004957 | $0.00004983 | $0.00004949 | $0.00004966 | $97.65 |
| 2023-08-11 | $0.00004989 | $0.00005003 | $0.00004924 | $0.00004957 | $97.48 |
| 2023-08-10 | $0.00005035 | $0.00005037 | $0.00004972 | $0.00004991 | $98.14 |
| 2023-08-09 | $0.00005058 | $0.00005065 | $0.00005015 | $0.00005037 | $99.05 |
| 2023-08-08 | $0.00005 | $0.0000511 | $0.00004991 | $0.00005066 | $99.63 |
| 2023-08-07 | $0.00005022 | $0.00005051 | $0.0000496 | $0.00004998 | $98.28 |
| 2023-08-06 | $0.00005022 | $0.00005067 | $0.00005016 | $0.00005018 | $98.67 |
| 2023-08-05 | $0.00004992 | $0.00005021 | $0.00004966 | $0.00005021 | $98.75 |
| 2023-08-04 | $0.0000498 | $0.00005023 | $0.00004975 | $0.00004995 | $98.23 |
| 2023-08-03 | $0.00004971 | $0.00004995 | $0.00004931 | $0.00004985 | $98.04 |
| 2023-08-02 | $0.00005519 | $0.00005532 | $0.00004668 | $0.00004972 | $184.86 |
| 2023-08-01 | $0.00005766 | $0.00006058 | $0.00005492 | $0.00005512 | $133.77 |
| 2023-07-31 | $0.00005801 | $0.0000584 | $0.0000576 | $0.00005768 | $28.61 |
| 2023-07-30 | $0.00005573 | $0.0000583 | $0.00005554 | $0.00005803 | $28.79 |
| 2023-07-29 | $0.00005559 | $0.00005574 | $0.00005545 | $0.00005574 | $5.63 |
| 2023-07-28 | $0.00005544 | $0.00005583 | $0.0000553 | $0.0000556 | $5.62 |
| 2023-07-27 | $0.0000544 | $0.00005567 | $0.00005433 | $0.00005542 | $8.26 |
| 2023-07-26 | $0.00005437 | $0.00005468 | $0.00005394 | $0.0000544 | $1.03 |
| 2023-07-25 | $0.00005481 | $0.00005499 | $0.00005418 | $0.00005437 | $3.26 |
| 2023-07-24 | $0.00005556 | $0.00005567 | $0.00005408 | $0.00005482 | $0.45 |
| 2023-07-23 | $0.00005523 | $0.00005587 | $0.00005516 | $0.00005558 | $6.96 |
| 2023-07-22 | $0.0000558 | $0.00005603 | $0.00005505 | $0.0000552 | $6.92 |
| 2023-07-21 | $0.00005565 | $0.00005601 | $0.00005554 | $0.00005583 | $6.99 |
| 2023-07-20 | $0.00005521 | $0.00005607 | $0.00005516 | $0.00005564 | $6.97 |
| 2023-07-19 | $0.00005426 | $0.00005553 | $0.00005418 | $0.0000552 | $7.34 |