SPI Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $8.36 | $8.38 | $7.95 | $8.07 | $249,801.25 |
| 2022-03-22 | $8.24 | $8.43 | $8.23 | $8.37 | $210,714.16 |
| 2022-03-21 | $8.21 | $8.31 | $8.17 | $8.25 | $267,124.67 |
| 2022-03-18 | $7.98 | $8.35 | $7.94 | $8.22 | $294,498.06 |
| 2022-03-17 | $7.77 | $8.07 | $7.74 | $7.99 | $214,730.21 |
| 2022-03-16 | $7.08 | $8.53 | $7.01 | $7.77 | $562,422.77 |
| 2022-03-15 | $6.96 | $7.13 | $6.93 | $7.07 | $406,100.64 |
| 2022-03-14 | $6.92 | $6.99 | $6.91 | $6.95 | $376,881.39 |
| 2022-03-13 | $7.02 | $7.02 | $6.91 | $6.92 | $426,763.63 |
| 2022-03-12 | $6.89 | $7.17 | $6.89 | $7.02 | $391,154.96 |
| 2022-03-11 | $6.99 | $7.00 | $6.91 | $6.93 | $392,546.72 |
| 2022-03-10 | $7.36 | $7.36 | $6.90 | $6.99 | $434,638.94 |
| 2022-03-09 | $6.91 | $7.38 | $6.91 | $7.35 | $352,551.44 |
| 2022-03-08 | $6.75 | $7.11 | $6.54 | $6.91 | $504,430.31 |
| 2022-03-07 | $6.84 | $7.05 | $6.56 | $6.75 | $15,621.51 |
| 2022-03-06 | $7.97 | $7.99 | $6.85 | $6.85 | $101,564.08 |
| 2022-03-05 | $8.05 | $8.57 | $7.95 | $7.97 | $19,772.85 |
| 2022-03-04 | $8.53 | $8.59 | $7.95 | $8.04 | $51,379.81 |
| 2022-03-03 | $9.04 | $9.21 | $8.31 | $9.14 | $13,110.94 |
| 2022-03-02 | $9.13 | $9.36 | $8.95 | $9.04 | $42,226.01 |
| 2022-03-01 | $8.71 | $9.74 | $8.56 | $9.14 | $44,984.60 |
| 2022-02-28 | $7.73 | $8.74 | $7.58 | $8.70 | $59,525.72 |
| 2022-02-27 | $8.07 | $8.21 | $7.62 | $7.74 | $18,344.85 |
| 2022-02-26 | $8.10 | $8.29 | $7.63 | $8.07 | $83,190.42 |
| 2022-02-25 | $7.30 | $8.27 | $7.00 | $8.10 | $37,211.26 |
| 2022-02-24 | $7.96 | $8.01 | $6.66 | $7.31 | $90,538.64 |
| 2022-02-23 | $9.08 | $9.12 | $7.96 | $8.00 | $338,204.11 |
| 2022-02-22 | $9.54 | $9.67 | $8.93 | $9.08 | $136,920.12 |
| 2022-02-21 | $10.14 | $10.63 | $9.48 | $9.55 | $28,595.98 |
| 2022-02-20 | $10.88 | $10.88 | $9.94 | $10.16 | $75,515.80 |