AIBUDDY Historical USD Price
Daily close · Dec 14, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $12,248.66 |
| 2024-01-22 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $12,248.66 |
| 2024-01-21 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $12,248.66 |
| 2024-01-20 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $12,248.66 |
| 2024-01-19 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $12,248.66 |
| 2024-01-18 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $12,248.66 |
| 2024-01-17 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $12,248.66 |
| 2024-01-16 | $0.00000081 | $0.0000009 | $0.0000003 | $0.0000005 | $12,248.66 |
| 2024-01-15 | $0.00000035 | $0.00000249 | $0.00000011 | $0.00000081 | $15,404.13 |
| 2024-01-14 | $0.00000025 | $0.00000051 | $0.00000009 | $0.00000035 | $932.70 |
| 2024-01-13 | $0.0000005 | $0.00000089 | $0.0000002 | $0.00000025 | $599.22 |
| 2024-01-12 | $0.0000009 | $0.0000009 | $0.0000005 | $0.0000005 | $229.45 |
| 2024-01-11 | $0.00000056 | $0.00000179 | $0.00000052 | $0.0000009 | $22,471.84 |
| 2024-01-10 | $0.00000049 | $0.00000066 | $0.00000049 | $0.00000056 | $1,140.57 |
| 2024-01-09 | $0.00000048 | $0.00000066 | $0.00000048 | $0.00000056 | $826.57 |
| 2024-01-08 | $0.00000106 | $0.00000106 | $0.00000044 | $0.00000067 | $1,849.94 |
| 2024-01-07 | $0.00000139 | $0.00000139 | $0.00000093 | $0.00000106 | $1,076.01 |
| 2024-01-06 | $0.00000156 | $0.00000209 | $0.00000107 | $0.00000139 | $5,513.21 |
| 2024-01-05 | $0.000008 | $0.00000839 | $0.0000005 | $0.00000141 | $16,449.08 |
| 2024-01-04 | $0.00000731 | $0.00000978 | $0.00000645 | $0.000008 | $1,307.54 |
| 2024-01-03 | $0.00000816 | $0.00001041 | $0.00000663 | $0.00000731 | $2,240.47 |
| 2024-01-02 | $0.00000708 | $0.0000086 | $0.00000681 | $0.00000816 | $71.42 |
| 2024-01-01 | $0.000007 | $0.00000796 | $0.000007 | $0.00000708 | $214.19 |
| 2023-12-31 | $0.00000788 | $0.00000801 | $0.000007 | $0.000007 | $644.04 |
| 2023-12-30 | $0.00000682 | $0.00000892 | $0.00000682 | $0.00000788 | $1,237.26 |
| 2023-12-29 | $0.00000938 | $0.00000938 | $0.00000681 | $0.00000682 | $417.36 |
| 2023-12-28 | $0.00000791 | $0.0000098 | $0.00000791 | $0.00000938 | $126.33 |
| 2023-12-27 | $0.00000771 | $0.0000107 | $0.00000746 | $0.00000791 | $552.00 |
| 2023-12-26 | $0.00000894 | $0.00000993 | $0.00000664 | $0.00000771 | $581.26 |
| 2023-12-25 | $0.00000724 | $0.00000894 | $0.00000724 | $0.00000894 | $415.12 |