IPISTR Historical USD Price
Daily close · Jun 20, 2023 → Feb 28, 2024Daily price history
Jan 6, 2024 → Feb 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-28 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-27 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-26 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-25 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-24 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-23 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-22 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-21 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-20 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-19 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-18 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-17 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-16 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-15 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-02-14 | $0.14266884 | $0.14266884 | $0.14266884 | $0.14266884 | $250.05 |
| 2024-01-20 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-19 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-18 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-17 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-16 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-15 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-14 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-13 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-12 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-11 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-10 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-09 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-08 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-07 | $0.14079688 | $0.14079688 | $0.14079688 | $0.14079688 | $97.87 |
| 2024-01-06 | $0.14095669 | $0.14095669 | $0.14079688 | $0.14079688 | $97.87 |