SHORTY Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.03934361 | $0.03971275 | $0.03904848 | $0.03956215 | $0.00 |
| 2021-03-29 | $0.03798754 | $0.03953379 | $0.03792808 | $0.03933061 | $0.00 |
| 2021-03-28 | $0.03827706 | $0.03837798 | $0.03777378 | $0.03799706 | $0.00 |
| 2021-03-27 | $0.03820274 | $0.03842787 | $0.03782907 | $0.03828092 | $0.00 |
| 2021-03-26 | $0.04177517 | $0.04177544 | $0.03272148 | $0.03810919 | $0.00 |
| 2021-03-25 | $0.0369457 | $0.04177517 | $0.03174298 | $0.03700015 | $0.00 |
| 2021-03-24 | $0.03783787 | $0.03850138 | $0.03190417 | $0.0369776 | $0.00 |
| 2021-03-23 | $0.03794242 | $0.03832826 | $0.03768727 | $0.03786058 | $0.00 |
| 2021-03-22 | $0.0389646 | $0.03917512 | $0.03776331 | $0.03796571 | $0.00 |
| 2021-03-21 | $0.03912859 | $0.03929418 | $0.03873552 | $0.03898616 | $0.00 |
| 2021-03-20 | $0.03687302 | $0.04045543 | $0.03676703 | $0.03919999 | $0.00 |
| 2021-03-19 | $0.03888371 | $0.04622242 | $0.03683083 | $0.03687108 | $132.39 |
| 2021-03-18 | $0.03941665 | $0.03961048 | $0.03878984 | $0.03891866 | $0.00 |
| 2021-03-17 | $0.03921977 | $0.0395053 | $0.03860685 | $0.03935074 | $0.00 |
| 2021-03-16 | $0.03905568 | $0.03929014 | $0.03829955 | $0.03915613 | $0.00 |
| 2021-03-15 | $0.0411465 | $0.04155287 | $0.03569685 | $0.03903326 | $0.00 |
| 2021-03-14 | $0.06111829 | $0.0615984 | $0.04125849 | $0.04125849 | $0.00 |
| 2021-03-13 | $0.0387794 | $0.06166739 | $0.0384675 | $0.06127868 | $126.68 |
| 2021-03-12 | $0.03946182 | $0.03950168 | $0.03840992 | $0.03882527 | $0.00 |
| 2021-03-11 | $0.03905075 | $0.03956894 | $0.03847334 | $0.03939102 | $0.00 |
| 2021-03-10 | $0.03988122 | $0.03988775 | $0.03879915 | $0.03911744 | $0.00 |
| 2021-03-09 | $0.03949342 | $0.03980851 | $0.03920803 | $0.03980285 | $0.00 |
| 2021-03-08 | $0.04051085 | $0.05153358 | $0.03838472 | $0.03949515 | $0.00 |
| 2021-03-07 | $0.03169162 | $0.05099571 | $0.02982039 | $0.04589648 | $20.02 |
| 2021-03-06 | $0.03042657 | $0.03180649 | $0.03031842 | $0.03170449 | $0.00 |
| 2021-03-05 | $0.03049664 | $0.03058486 | $0.02960537 | $0.0304332 | $0.00 |
| 2021-03-04 | $0.03077377 | $0.03130834 | $0.03024111 | $0.03052176 | $0.00 |
| 2021-03-03 | $0.02997899 | $0.0316446 | $0.02991029 | $0.03087391 | $0.00 |
| 2021-03-02 | $0.03079613 | $0.03113741 | $0.02971632 | $0.03001857 | $0.00 |
| 2021-03-01 | $0.02929564 | $0.03081347 | $0.02924572 | $0.03081347 | $0.00 |