SHOW Historical USD Price
Daily close · Mar 6, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $4.72 | $4.92 | $4.53 | $4.56 | $464,580.07 |
| 2026-09-08 | $4.00 | $4.91 | $3.90 | $4.72 | $34,076.11 |
| 2026-09-07 | $3.79 | $5.68 | $3.79 | $4.00 | $56,038.73 |
| 2026-09-06 | $4.74 | $4.74 | $3.79 | $3.79 | $30,934.59 |
| 2026-09-05 | $6.99 | $6.99 | $4.74 | $4.74 | $20,587.61 |
| 2026-09-04 | $4.45 | $7.74 | $4.45 | $6.99 | $45,378.29 |
| 2026-09-03 | $4.34 | $5.64 | $4.34 | $4.45 | $16,144.20 |
| 2026-09-02 | $4.31 | $8.01 | $4.31 | $4.34 | $26,402.79 |
| 2026-09-01 | $4.53 | $5.78 | $4.01 | $4.31 | $49,594.88 |
| 2026-08-31 | $4.72 | $5.82 | $4.00 | $5.57 | $59,675.28 |
| 2026-08-30 | $5.42 | $6.18 | $4.05 | $4.72 | $23,792.98 |
| 2026-08-29 | $6.08 | $6.10 | $4.99 | $5.42 | $67,262.89 |
| 2026-08-28 | $5.75 | $6.08 | $5.00 | $6.08 | $10,097.38 |
| 2026-08-27 | $5.34 | $5.91 | $5.34 | $5.75 | $125.74 |
| 2026-08-26 | $5.20 | $6.73 | $5.20 | $5.34 | $1,539.16 |
| 2026-08-25 | $4.72 | $5.46 | $4.66 | $5.20 | $9,458.75 |
| 2026-08-24 | $5.55 | $7.43 | $4.72 | $4.72 | $3,778.22 |
| 2026-08-23 | $5.10 | $5.55 | $5.08 | $5.55 | $559.86 |
| 2026-08-22 | $5.57 | $7.00 | $4.69 | $5.10 | $13,578.91 |
| 2026-08-21 | $5.75 | $8.61 | $4.20 | $5.57 | $38,552.90 |
| 2026-08-20 | $5.61 | $9.50 | $5.61 | $5.75 | $40,174.39 |
| 2026-08-19 | $8.98 | $8.98 | $5.00 | $5.61 | $49,544.97 |
| 2026-08-18 | $7.15 | $8.98 | $6.55 | $7.47 | $92,352.39 |
| 2026-08-17 | $7.67 | $8.33 | $7.15 | $7.15 | $43,059.05 |
| 2026-08-16 | $6.85 | $9.50 | $6.32 | $7.67 | $81,955.22 |
| 2026-08-15 | $9.11 | $10.09 | $6.85 | $6.85 | $10,824.26 |
| 2026-08-14 | $9.45 | $9.74 | $7.21 | $9.11 | $71,336.07 |
| 2026-08-13 | $8.04 | $10.58 | $7.21 | $9.45 | $19,845.15 |
| 2026-08-12 | $8.54 | $9.95 | $7.97 | $8.04 | $22,344.02 |
| 2026-08-11 | $8.61 | $11.81 | $7.90 | $8.54 | $10,159.77 |