SHO Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.002391 | $0.002391 | $0.002391 | $0.002391 | $8.93 |
| 2022-07-22 | $0.002393 | $0.002393 | $0.002391 | $0.002391 | $6,032.01 |
| 2022-07-21 | $0.002399 | $0.002399 | $0.002391 | $0.002391 | $37,837.46 |
| 2022-07-20 | $0.002391 | $0.002399 | $0.002391 | $0.002392 | $41,898.65 |
| 2022-07-19 | $0.002392 | $0.002399 | $0.002391 | $0.002391 | $45,526.24 |
| 2022-07-18 | $0.002391 | $0.002392 | $0.002391 | $0.002392 | $26,273.48 |
| 2022-07-17 | $0.002439 | $0.002473 | $0.002391 | $0.002392 | $43,310.25 |
| 2022-07-16 | $0.002316 | $0.002535 | $0.001777 | $0.002459 | $42,893.75 |
| 2022-07-15 | $0.000479 | $0.002343 | $0.000466 | $0.002312 | $24,308.10 |
| 2022-07-14 | $0.000428 | $0.0006235 | $0.00039 | $0.000476 | $40,237.89 |
| 2022-07-13 | $0.0005995 | $0.0005995 | $0.000366 | $0.000422 | $29,269.26 |
| 2022-07-12 | $0.000784 | $0.000784 | $0.000599 | $0.0005995 | $31,457.98 |
| 2022-07-11 | $0.000849 | $0.000874 | $0.000778 | $0.000784 | $31,820.93 |
| 2022-07-10 | $0.0008135 | $0.000934 | $0.000796 | $0.000844 | $34,930.33 |
| 2022-07-09 | $0.001234 | $0.001322 | $0.0008035 | $0.000806 | $22,744.00 |
| 2022-07-08 | $0.001272 | $0.0013915 | $0.001225 | $0.001228 | $40,340.65 |
| 2022-07-07 | $0.001324 | $0.001445 | $0.001251 | $0.001276 | $31,996.22 |
| 2022-07-06 | $0.001387 | $0.001407 | $0.0013205 | $0.001323 | $33,946.59 |
| 2022-07-05 | $0.001429 | $0.0014535 | $0.001354 | $0.001392 | $39,590.52 |
| 2022-07-04 | $0.0014325 | $0.0014535 | $0.001429 | $0.0014345 | $39,169.08 |
| 2022-07-03 | $0.001453 | $0.0014535 | $0.001427 | $0.001439 | $30,496.35 |
| 2022-07-02 | $0.001204 | $0.0015135 | $0.001204 | $0.0014415 | $22,839.83 |
| 2022-07-01 | $0.001374 | $0.001379 | $0.0012005 | $0.0012075 | $33,712.12 |
| 2022-06-30 | $0.001337 | $0.001379 | $0.001327 | $0.001375 | $36,896.45 |
| 2022-06-29 | $0.0013445 | $0.001379 | $0.0013185 | $0.001333 | $35,882.24 |
| 2022-06-28 | $0.001343 | $0.00138 | $0.0012765 | $0.0013395 | $36,128.53 |
| 2022-06-27 | $0.001137 | $0.004 | $0.0009655 | $0.001327 | $39,286.98 |
| 2022-06-26 | $0.0012665 | $0.0012885 | $0.001114 | $0.001146 | $29,603.30 |
| 2022-06-25 | $0.001146 | $0.0012885 | $0.001133 | $0.0012715 | $30,131.60 |
| 2022-06-24 | $0.001178 | $0.0025 | $0.001133 | $0.001153 | $25,601.79 |