SHPING Historical USD Price
Daily close · May 9, 2019 → May 28, 2020Daily price history
Apr 27, 2020 → May 28, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-28 | $0.00001041 | $0.000011 | $0.00001023 | $0.00001097 | $6.22 |
| 2020-05-27 | $0.00001007 | $0.0000104 | $0.00001006 | $0.00001039 | $11.96 |
| 2020-05-26 | $0.0000102 | $0.00001023 | $0.00000992 | $0.00001007 | $11.59 |
| 2020-05-25 | $0.00001202 | $0.00001219 | $0.00001008 | $0.0000102 | $62.36 |
| 2020-05-24 | $0.00001443 | $0.00001472 | $0.00001211 | $0.00001211 | $11.24 |
| 2020-05-23 | $0.00001452 | $0.00001476 | $0.00001436 | $0.00001443 | $30.44 |
| 2020-05-22 | $0.00000993 | $0.00001462 | $0.00000985 | $0.0000145 | $2.70 |
| 2020-05-21 | $0.00001051 | $0.00001058 | $0.00000965 | $0.00000995 | $12.05 |
| 2020-05-20 | $0.00001072 | $0.00001074 | $0.0000104 | $0.00001052 | $13.01 |
| 2020-05-19 | $0.00001072 | $0.00001078 | $0.0000104 | $0.00001071 | $12.73 |
| 2020-05-18 | $0.00001027 | $0.0000129 | $0.00001027 | $0.00001072 | $104.04 |
| 2020-05-17 | $0.00000999 | $0.00001044 | $0.00000997 | $0.00001026 | $2.09 |
| 2020-05-16 | $0.00000973 | $0.00001013 | $0.00000968 | $0.00001 | $2.04 |
| 2020-05-15 | $0.00001219 | $0.00001223 | $0.00000966 | $0.00000971 | $1.98 |
| 2020-05-14 | $0.00000998 | $0.00001233 | $0.00000986 | $0.00001218 | $23.68 |
| 2020-05-13 | $0.00000948 | $0.00001002 | $0.00000944 | $0.00000998 | $20.75 |
| 2020-05-12 | $0.00000743 | $0.00000959 | $0.00000743 | $0.00000947 | $33.78 |
| 2020-05-11 | $0.00000939 | $0.00000966 | $0.00000717 | $0.00000745 | $12.05 |
| 2020-05-10 | $0.00000941 | $0.00000948 | $0.00000906 | $0.00000941 | $32.47 |
| 2020-05-08 | $0.00001272 | $0.00001293 | $0.00001058 | $0.00001058 | $121.44 |
| 2020-05-07 | $0.00001195 | $0.00001284 | $0.00001191 | $0.00001272 | $1.12 |
| 2020-05-06 | $0.00001026 | $0.00001438 | $0.00001012 | $0.00001198 | $1.17 |
| 2020-05-05 | $0.0000124 | $0.00001265 | $0.00001017 | $0.00001024 | $3.49 |
| 2020-05-04 | $0.00001259 | $0.00001263 | $0.00001173 | $0.0000124 | $20.59 |
| 2020-05-02 | $0.00001271 | $0.0000129 | $0.00001264 | $0.00001284 | $21.32 |
| 2020-05-01 | $0.00000824 | $0.00001299 | $0.00000824 | $0.00001272 | $21.12 |
| 2020-04-30 | $0.00001077 | $0.0000128 | $0.00000815 | $0.00000823 | $30.21 |
| 2020-04-29 | $0.00000786 | $0.00001088 | $0.00000786 | $0.00001077 | $5.37 |
| 2020-04-28 | $0.00000784 | $0.00000789 | $0.0000077 | $0.00000787 | $9.22 |
| 2020-04-27 | $0.0000079 | $0.00000794 | $0.00000766 | $0.00000784 | $9.18 |