SHRAP Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.040747 | $0.04310843 | $0.03922871 | $0.04105332 | $1.03M |
| 2024-12-11 | $0.03719982 | $0.04176045 | $0.036473 | $0.04077382 | $1.77M |
| 2024-12-10 | $0.040082 | $0.04063153 | $0.03595553 | $0.03716782 | $4.00M |
| 2024-12-09 | $0.04697034 | $0.04704271 | $0.038542 | $0.04009364 | $2.68M |
| 2024-12-08 | $0.04710066 | $0.0487517 | $0.04461225 | $0.04695397 | $2.37M |
| 2024-12-07 | $0.04559488 | $0.04792714 | $0.0444916 | $0.04710158 | $2.77M |
| 2024-12-06 | $0.04086053 | $0.04778912 | $0.04037286 | $0.04556848 | $3.21M |
| 2024-12-05 | $0.0393134 | $0.04225602 | $0.03814625 | $0.04086351 | $2.79M |
| 2024-12-04 | $0.04024353 | $0.04094374 | $0.03936102 | $0.04000799 | $3.39M |
| 2024-12-03 | $0.04028827 | $0.04398191 | $0.03896184 | $0.0401886 | $3.43M |
| 2024-12-02 | $0.04077271 | $0.04214983 | $0.03904433 | $0.04027921 | $2.74M |
| 2024-12-01 | $0.0369015 | $0.04152654 | $0.03673892 | $0.04078287 | $2.51M |
| 2024-11-30 | $0.03661636 | $0.03739329 | $0.03597745 | $0.03690525 | $2.34M |
| 2024-11-29 | $0.03456455 | $0.036829 | $0.03422515 | $0.036744 | $2.25M |
| 2024-11-28 | $0.03844012 | $0.03882621 | $0.03436554 | $0.03455773 | $2.28M |
| 2024-11-27 | $0.03860165 | $0.03963895 | $0.03720806 | $0.03853744 | $2.78M |
| 2024-11-26 | $0.04003944 | $0.04286786 | $0.03703566 | $0.03859385 | $3.19M |
| 2024-11-25 | $0.04166925 | $0.0451202 | $0.03911963 | $0.04055 | $2.96M |
| 2024-11-24 | $0.03960847 | $0.04818957 | $0.0368697 | $0.04169325 | $4.08M |
| 2024-11-23 | $0.03101944 | $0.03939191 | $0.03101944 | $0.03904151 | $3.70M |
| 2024-11-22 | $0.0307322 | $0.03320633 | $0.02943215 | $0.03116563 | $2.64M |
| 2024-11-21 | $0.03067351 | $0.03231444 | $0.02810819 | $0.03089291 | $2.23M |
| 2024-11-20 | $0.03309107 | $0.03457923 | $0.02974176 | $0.0306741 | $2.03M |
| 2024-11-19 | $0.03366608 | $0.035227 | $0.03188377 | $0.03338257 | $2.28M |
| 2024-11-18 | $0.03354954 | $0.0352435 | $0.03238167 | $0.03366927 | $2.38M |
| 2024-11-17 | $0.03340626 | $0.03555536 | $0.03275903 | $0.03352454 | $2.21M |
| 2024-11-16 | $0.03340372 | $0.03733557 | $0.03318274 | $0.03332024 | $2.25M |
| 2024-11-15 | $0.03038647 | $0.03422094 | $0.03038647 | $0.03339223 | $2.62M |
| 2024-11-14 | $0.034031 | $0.03622058 | $0.030273 | $0.03037929 | $2.82M |
| 2024-11-13 | $0.03596368 | $0.03647575 | $0.033811 | $0.03403071 | $3.30M |