SHRM Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.06840593 | $0.12894925 | $0.06840593 | $0.12894925 | $0.06 |
| 2021-03-28 | $0.06837595 | $0.06840593 | $0.06837595 | $0.06840593 | $0.00 |
| 2021-03-27 | $0.11312572 | $0.12858214 | $0.06836783 | $0.06837595 | $0.00 |
| 2021-03-26 | $0.08780576 | $0.11265858 | $0.08780576 | $0.11265858 | $44.40 |
| 2021-03-25 | $0.13048277 | $0.13048277 | $0.08122578 | $0.0878154 | $0.00 |
| 2021-03-24 | $0.07901592 | $0.13048277 | $0.07855386 | $0.13048277 | $0.13 |
| 2021-03-23 | $0.0736633 | $0.07928542 | $0.07355267 | $0.0791224 | $0.00 |
| 2021-03-22 | $0.07078121 | $0.07467156 | $0.07029109 | $0.07376997 | $0.00 |
| 2021-03-21 | $0.06542882 | $0.07094506 | $0.06540327 | $0.07084331 | $0.00 |
| 2021-03-20 | $0.0527985 | $0.06566822 | $0.05251671 | $0.06548372 | $0.00 |
| 2021-03-19 | $0.08903111 | $0.09014441 | $0.04222433 | $0.052867 | $0.00 |
| 2021-03-18 | $0.08840183 | $0.09792893 | $0.08832801 | $0.08913783 | $0.00 |
| 2021-03-17 | $0.08077721 | $0.08812501 | $0.08036702 | $0.08812501 | $0.00 |
| 2021-03-16 | $0.13587648 | $0.13678441 | $0.07958188 | $0.08049696 | $0.00 |
| 2021-03-15 | $0.07064164 | $0.13587648 | $0.07063946 | $0.13587648 | $0.01 |
| 2021-03-14 | $0.06580751 | $0.07130378 | $0.06568023 | $0.07085937 | $0.00 |
| 2021-03-13 | $0.04056417 | $0.06589092 | $0.04014638 | $0.06589092 | $0.00 |
| 2021-03-12 | $0.13484338 | $0.13499642 | $0.03833288 | $0.04069113 | $7.21 |
| 2021-03-11 | $0.04595213 | $0.13524997 | $0.04595213 | $0.13460777 | $12.59 |
| 2021-03-10 | $0.04502697 | $0.13447738 | $0.0442017 | $0.04601289 | $0.00 |
| 2021-03-09 | $0.13411084 | $0.13411084 | $0.04273039 | $0.04491397 | $0.51 |
| 2021-03-08 | $0.14814167 | $0.14814167 | $0.13411072 | $0.13411084 | $0.27 |
| 2021-03-07 | $0.13955616 | $0.14814167 | $0.13817441 | $0.14814167 | $0.35 |
| 2021-03-06 | $0.07171823 | $0.13955616 | $0.07171823 | $0.13955616 | $0.25 |
| 2021-03-05 | $0.12085933 | $0.12085933 | $0.0574805 | $0.07170771 | $25.81 |
| 2021-03-04 | $0.03767862 | $0.12085933 | $0.03750423 | $0.12085933 | $0.09 |
| 2021-03-03 | $0.06618559 | $0.116316 | $0.02836027 | $0.03783459 | $312.44 |
| 2021-03-02 | $0.0607901 | $0.06617194 | $0.0607901 | $0.06079056 | $0.00 |
| 2021-03-01 | $0.06218412 | $0.06492856 | $0.06078997 | $0.0607901 | $0.00 |
| 2021-02-28 | $0.06309 | $0.06416921 | $0.06067436 | $0.06210566 | $0.00 |