SHROOMY Historical USD Price
Daily close · May 8, 2025 → Sep 1, 2025Daily price history
Aug 3, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0.002746 | $0.002746 | $0.002746 | $0.002746 | $0.29 |
| 2025-08-31 | $0.002746 | $0.002746 | $0.002746 | $0.002746 | $0.29 |
| 2025-08-30 | $0.002746 | $0.002746 | $0.002746 | $0.002746 | $0.29 |
| 2025-08-29 | $0.002746 | $0.002746 | $0.002746 | $0.002746 | $0.29 |
| 2025-08-28 | $0.002746 | $0.002746 | $0.002746 | $0.002746 | $0.29 |
| 2025-08-27 | $0.002746 | $0.002746 | $0.002746 | $0.002746 | $0.29 |
| 2025-08-26 | $0.002746 | $0.002746 | $0.002746 | $0.002746 | $0.29 |
| 2025-08-25 | $0.00275 | $0.00275 | $0.002746 | $0.002746 | $0.29 |
| 2025-08-24 | $0.002726 | $0.00275 | $0.002726 | $0.00275 | $859.70 |
| 2025-08-23 | $0.002396 | $0.002726 | $0.002396 | $0.002726 | $601.77 |
| 2025-08-22 | $0.00227 | $0.002396 | $0.00227 | $0.002396 | $25,767.55 |
| 2025-08-21 | $0.002141 | $0.002291 | $0.002141 | $0.00227 | $40,528.07 |
| 2025-08-20 | $0.002089 | $0.002141 | $0.002053 | $0.002141 | $40,337.78 |
| 2025-08-19 | $0.001996 | $0.002104 | $0.001935 | $0.002089 | $41,567.45 |
| 2025-08-18 | $0.002086 | $0.002086 | $0.001976 | $0.001997 | $38,553.69 |
| 2025-08-17 | $0.002018 | $0.002125 | $0.002018 | $0.002086 | $39,684.82 |
| 2025-08-16 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | $38,635.62 |
| 2025-08-15 | $0.002087 | $0.002087 | $0.002017 | $0.002018 | $37,772.76 |
| 2025-08-14 | $0.00218 | $0.00218 | $0.002087 | $0.002087 | $38,142.97 |
| 2025-08-13 | $0.00211 | $0.002199 | $0.00211 | $0.00218 | $39,508.43 |
| 2025-08-12 | $0.002079 | $0.002122 | $0.001971 | $0.00211 | $40,171.75 |
| 2025-08-11 | $0.002256 | $0.002256 | $0.002079 | $0.002079 | $36,407.46 |
| 2025-08-10 | $0.002608 | $0.002608 | $0.002256 | $0.002256 | $35,791.27 |
| 2025-08-09 | $0.002418 | $0.002618 | $0.002418 | $0.002608 | $41,169.60 |
| 2025-08-08 | $0.002192 | $0.002444 | $0.002192 | $0.002418 | $39,606.89 |
| 2025-08-07 | $0.002198 | $0.002198 | $0.002191 | $0.002192 | $38,808.90 |
| 2025-08-06 | $0.002398 | $0.002398 | $0.002197 | $0.002198 | $36,003.72 |
| 2025-08-05 | $0.002391 | $0.002484 | $0.002391 | $0.002398 | $39,350.24 |
| 2025-08-04 | $0.002327 | $0.002391 | $0.002327 | $0.002391 | $39,303.35 |
| 2025-08-03 | $0.002252 | $0.002333 | $0.00225 | $0.002327 | $39,877.50 |