SHRUB Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00418333 | $0.00431359 | $0.00417587 | $0.00422824 | $176,515.38 |
| 2025-07-27 | $0.00409339 | $0.00427595 | $0.00390233 | $0.00418022 | $220,985.52 |
| 2025-07-26 | $0.00413402 | $0.004219 | $0.00394788 | $0.00394981 | $157,951.51 |
| 2025-07-25 | $0.00406846 | $0.0042525 | $0.00396716 | $0.00407064 | $167,259.45 |
| 2025-07-24 | $0.00416235 | $0.00445173 | $0.00400999 | $0.00407009 | $177,429.15 |
| 2025-07-23 | $0.00451884 | $0.0045746 | $0.00407747 | $0.00414993 | $153,439.24 |
| 2025-07-22 | $0.004722 | $0.00475741 | $0.00448111 | $0.00452507 | $187,766.67 |
| 2025-07-21 | $0.0047113 | $0.00485321 | $0.0046665 | $0.00474628 | $162,763.61 |
| 2025-07-20 | $0.00476596 | $0.0049475 | $0.004686 | $0.00471671 | $183,948.28 |
| 2025-07-19 | $0.00494102 | $0.00508388 | $0.004727 | $0.004736 | $170,680.85 |
| 2025-07-18 | $0.00473361 | $0.00536767 | $0.00472737 | $0.00494154 | $243,949.97 |
| 2025-07-17 | $0.00520772 | $0.00571706 | $0.00457552 | $0.00473451 | $362,411.85 |
| 2025-07-16 | $0.00439493 | $0.00538898 | $0.00439493 | $0.00519451 | $298,738.39 |
| 2025-07-15 | $0.00439838 | $0.0044077 | $0.00416421 | $0.00439401 | $280,588.71 |
| 2025-07-14 | $0.00436109 | $0.00443972 | $0.00413986 | $0.00439759 | $333,886.18 |
| 2025-07-13 | $0.00413687 | $0.00451992 | $0.004088 | $0.00436244 | $296,974.84 |
| 2025-07-12 | $0.0048022 | $0.0048065 | $0.00413339 | $0.00413719 | $328,280.07 |
| 2025-07-11 | $0.00509997 | $0.00516692 | $0.00480049 | $0.00480288 | $416,014.76 |
| 2025-07-10 | $0.00456376 | $0.00516524 | $0.00439887 | $0.00510332 | $537,146.12 |
| 2025-07-09 | $0.00386207 | $0.00482397 | $0.00382552 | $0.00456449 | $379,187.67 |
| 2025-07-08 | $0.00372962 | $0.00400552 | $0.00372817 | $0.00386026 | $243,662.03 |
| 2025-07-07 | $0.00324252 | $0.00402855 | $0.00321642 | $0.00373087 | $389,142.50 |
| 2025-07-06 | $0.0032965 | $0.00337965 | $0.00321358 | $0.00324085 | $199,964.16 |
| 2025-07-05 | $0.00343003 | $0.0034475 | $0.00312792 | $0.0032965 | $183,150.13 |
| 2025-07-04 | $0.00340964 | $0.00369233 | $0.00332393 | $0.00342814 | $245,343.91 |
| 2025-07-03 | $0.00319932 | $0.00350634 | $0.00318506 | $0.00340845 | $261,782.02 |
| 2025-07-02 | $0.00288698 | $0.00335199 | $0.00288668 | $0.00319717 | $267,518.39 |
| 2025-07-01 | $0.00342513 | $0.00342674 | $0.00288266 | $0.00288714 | $219,843.78 |
| 2025-06-30 | $0.0033265 | $0.00346388 | $0.003326 | $0.00342474 | $194,679.78 |
| 2025-06-29 | $0.00334627 | $0.00338072 | $0.00327885 | $0.00336522 | $168,782.66 |