SHUEY Historical USD Price
Daily close · Jun 2, 2022 → May 16, 2023Daily price history
Apr 17, 2023 → May 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-16 | $0.00000719 | $0.00000724 | $0.00000712 | $0.00000722 | $1,823.50 |
| 2023-05-15 | $0.00000712 | $0.00000731 | $0.00000708 | $0.00000719 | $1,816.58 |
| 2023-05-14 | $0.00000711 | $0.00000721 | $0.0000071 | $0.00000712 | $1,799.08 |
| 2023-05-13 | $0.00000716 | $0.00000718 | $0.00000708 | $0.00000711 | $1,795.19 |
| 2023-05-12 | $0.00000711 | $0.00000717 | $0.00000691 | $0.00000715 | $1,806.44 |
| 2023-05-11 | $0.00000729 | $0.00000729 | $0.00000704 | $0.00000711 | $1,795.20 |
| 2023-05-10 | $0.00000731 | $0.00000746 | $0.00000714 | $0.00000729 | $1,840.61 |
| 2023-05-09 | $0.00000731 | $0.00000735 | $0.00000726 | $0.00000731 | $1,846.58 |
| 2023-05-08 | $0.0000074 | $0.00000746 | $0.0000072 | $0.00000731 | $1,847.17 |
| 2023-05-07 | $0.00000751 | $0.00000764 | $0.00000742 | $0.00000742 | $1,874.14 |
| 2023-05-06 | $0.00000789 | $0.00000796 | $0.00000741 | $0.00000751 | $1,896.85 |
| 2023-05-05 | $0.00000743 | $0.0000079 | $0.00000743 | $0.00000789 | $1,991.93 |
| 2023-05-04 | $0.00000754 | $0.00000758 | $0.0000074 | $0.00000743 | $1,876.00 |
| 2023-05-03 | $0.0000074 | $0.00000758 | $0.00000731 | $0.00000754 | $1,903.63 |
| 2023-05-02 | $0.00000845 | $0.00000848 | $0.00000723 | $0.0000074 | $1,869.83 |
| 2023-05-01 | $0.00000865 | $0.0000087 | $0.00000835 | $0.00000845 | $75.69 |
| 2023-04-30 | $0.0000088 | $0.00000893 | $0.00000868 | $0.00000868 | $77.69 |
| 2023-04-29 | $0.00000873 | $0.00000884 | $0.00000871 | $0.0000088 | $78.78 |
| 2023-04-28 | $0.00000881 | $0.00000887 | $0.00000867 | $0.00000873 | $78.18 |
| 2023-04-27 | $0.00000881 | $0.00000894 | $0.00000879 | $0.00000881 | $333.84 |
| 2023-04-26 | $0.00000761 | $0.000008 | $0.00000737 | $0.00000761 | $5,193.83 |
| 2023-04-25 | $0.00000751 | $0.00000765 | $0.00000737 | $0.00000761 | $5,191.55 |
| 2023-04-24 | $0.00000759 | $0.00000769 | $0.00000739 | $0.00000751 | $5,123.76 |
| 2023-04-23 | $0.00000764 | $0.00000766 | $0.0000075 | $0.00000759 | $5,179.39 |
| 2023-04-22 | $0.00000754 | $0.00000768 | $0.00000753 | $0.00000764 | $5,213.07 |
| 2023-04-21 | $0.00000792 | $0.00000796 | $0.00000748 | $0.00000754 | $5,143.56 |
| 2023-04-20 | $0.00000789 | $0.00000806 | $0.00000783 | $0.00000792 | $5,404.45 |
| 2023-04-19 | $0.0000092 | $0.0000092 | $0.00000786 | $0.0000079 | $5,387.25 |
| 2023-04-18 | $0.00000908 | $0.00000927 | $0.00000902 | $0.00000921 | $955.60 |
| 2023-04-17 | $0.00000927 | $0.00000927 | $0.00000903 | $0.00000908 | $942.05 |