SHUF Historical USD Price
Daily close · Sep 27, 2019 → Nov 14, 2020Daily price history
Sep 15, 2020 → Nov 14, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-14 | $0.20419928 | $0.20528458 | $0.19157109 | $0.19412339 | $939.74 |
| 2020-11-13 | $0.20187399 | $0.20655296 | $0.20085628 | $0.20419928 | $152.62 |
| 2020-11-12 | $0.20489588 | $0.20489588 | $0.17129776 | $0.20187399 | $146.57 |
| 2020-11-11 | $0.19429587 | $0.20533127 | $0.19425875 | $0.20489588 | $0.00 |
| 2020-11-10 | $0.19589119 | $0.19806465 | $0.19395527 | $0.19429587 | $132.96 |
| 2020-11-09 | $0.19766733 | $0.19909094 | $0.19589119 | $0.19589119 | $714,280.91 |
| 2020-11-08 | $0.20880833 | $0.21941807 | $0.18730661 | $0.19766733 | $2,602.65 |
| 2020-11-07 | $0.21688553 | $0.21753482 | $0.20046502 | $0.20880833 | $1,759.91 |
| 2020-10-07 | $0.04840683 | $0.04856402 | $0.04750927 | $0.04850056 | $66.20 |
| 2020-10-06 | $0.05020184 | $0.05050482 | $0.04801953 | $0.04837988 | $66.03 |
| 2020-10-05 | $0.05004335 | $0.05036847 | $0.0496196 | $0.05020171 | $68.52 |
| 2020-10-04 | $0.04945687 | $0.05020526 | $0.04908944 | $0.05003671 | $68.29 |
| 2020-10-02 | $0.05005094 | $0.05021448 | $0.04769552 | $0.04909953 | $67.01 |
| 2020-10-01 | $0.05113025 | $0.05233636 | $0.04922027 | $0.05011631 | $68.40 |
| 2020-09-30 | $0.05101384 | $0.05125395 | $0.05015952 | $0.05105245 | $69.68 |
| 2020-09-29 | $0.05023388 | $0.05116198 | $0.05007192 | $0.05098507 | $69.59 |
| 2020-09-28 | $0.04979462 | $0.05206697 | $0.04979462 | $0.05036551 | $68.74 |
| 2020-09-27 | $0.05033654 | $0.05129262 | $0.04956433 | $0.04979462 | $67.96 |
| 2020-09-26 | $0.05006025 | $0.0504862 | $0.04949677 | $0.05033142 | $68.69 |
| 2020-09-25 | $0.04948701 | $0.05054507 | $0.04809881 | $0.049994 | $68.23 |
| 2020-09-24 | $0.04551658 | $0.04979398 | $0.04516828 | $0.04948946 | $67.55 |
| 2020-09-23 | $0.0488744 | $0.0489498 | $0.04512975 | $0.04552023 | $62.13 |
| 2020-09-22 | $0.04837988 | $0.04915685 | $0.04775841 | $0.04887218 | $66.70 |
| 2020-09-21 | $0.05268434 | $0.05329938 | $0.04748951 | $0.0485141 | $66.21 |
| 2020-09-20 | $0.05469391 | $0.05469391 | $0.05199677 | $0.0526916 | $71.92 |
| 2020-09-19 | $0.05455515 | $0.05492115 | $0.05364385 | $0.05469957 | $74.66 |
| 2020-09-18 | $0.05529057 | $0.05565041 | $0.05346722 | $0.05442465 | $74.28 |
| 2020-09-17 | $0.05182557 | $0.05592139 | $0.05167758 | $0.05527416 | $75.44 |
| 2020-09-16 | $0.05172042 | $0.05288045 | $0.05052936 | $0.05184464 | $70.76 |
| 2020-09-15 | $0.05355795 | $0.05417024 | $0.05154772 | $0.05174214 | $70.62 |