SHUNAV2 Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $23,165.39 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $25,686.21 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $26,799.37 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $24,698.48 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $22,636.17 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $27,380.59 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $27,330.74 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $21,522.33 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $29,380.76 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $23,277.73 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $21,299.02 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $27,768.72 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $25,339.31 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $26,720.15 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $26,621.28 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $24,848.52 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $22,153.01 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $22,961.84 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $24,502.85 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $24,855.26 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $24,134.86 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $23,376.57 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $27,095.95 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $26,098.54 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $23,370.71 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $24,368.15 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $24,402.20 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $24,687.65 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $24,651.47 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $24,366.61 |