SHU Historical USD Price
Daily close · Mar 5, 2025 → Jul 16, 2025Daily price history
Jun 16, 2025 → Jul 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-15 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-14 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-13 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-12 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-11 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-10 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-09 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-08 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-07 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-06 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-05 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-04 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-02 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-07-01 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-06-30 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-06-29 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-06-28 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-06-27 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-06-26 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-06-25 | $0.003453 | $0.003453 | $0.003453 | $0.003453 | $0.00 |
| 2025-06-24 | $0.003381 | $0.003565 | $0.003381 | $0.003453 | $1,069.28 |
| 2025-06-23 | $0.003381 | $0.003577 | $0.00338 | $0.003382 | $3,036.22 |
| 2025-06-22 | $0.003387 | $0.003577 | $0.00338 | $0.003381 | $3,036.29 |
| 2025-06-21 | $0.003436 | $0.003575 | $0.00338 | $0.003383 | $3,016.81 |
| 2025-06-20 | $0.003527 | $0.003573 | $0.00338 | $0.003416 | $2,990.62 |
| 2025-06-19 | $0.003399 | $0.003576 | $0.003381 | $0.003502 | $3,134.59 |
| 2025-06-18 | $0.003381 | $0.003582 | $0.003381 | $0.003396 | $2,999.22 |
| 2025-06-17 | $0.003477 | $0.003572 | $0.003354 | $0.003381 | $3,034.12 |
| 2025-06-16 | $0.004336 | $0.004417 | $0.003475 | $0.003476 | $3,018.21 |