SHY Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Oct 29, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00189166 | $0.00200395 | $0.00153368 | $0.0019864 | $49,517.74 |
| 2025-11-26 | $0.000834 | $0.000834 | $0.000834 | $0.000834 | $230,228.07 |
| 2025-11-25 | $0.000834 | $0.000834 | $0.000834 | $0.000834 | $233,275.77 |
| 2025-11-24 | $0.000834 | $0.000834 | $0.000834 | $0.000834 | $234,628.50 |
| 2025-11-23 | $0.000834 | $0.000834 | $0.000834 | $0.000834 | $230,576.59 |
| 2025-11-22 | $0.000834 | $0.000834 | $0.000834 | $0.000834 | $229,660.52 |
| 2025-11-21 | $0.000834 | $0.000834 | $0.000834 | $0.000834 | $229,357.61 |
| 2025-11-20 | $0.000834 | $0.000834 | $0.000834 | $0.000834 | $230,054.02 |
| 2025-11-19 | $0.00083 | $0.000852 | $0.000814 | $0.000834 | $236,737.56 |
| 2025-11-18 | $0.000901 | $0.001055 | $0.000797 | $0.000831 | $242,265.86 |
| 2025-11-17 | $0.001016 | $0.001049 | $0.000884 | $0.000898 | $223,132.24 |
| 2025-11-16 | $0.001044 | $0.001074 | $0.001006 | $0.00102 | $232,339.41 |
| 2025-11-15 | $0.001055 | $0.001094 | $0.001035 | $0.001046 | $226,615.66 |
| 2025-11-14 | $0.001173 | $0.001173 | $0.001043 | $0.001058 | $235,902.45 |
| 2025-11-13 | $0.001123 | $0.001262 | $0.001114 | $0.001173 | $225,032.22 |
| 2025-11-12 | $0.001085 | $0.001178 | $0.001079 | $0.001123 | $230,420.15 |
| 2025-11-11 | $0.001186 | $0.001223 | $0.001087 | $0.001087 | $231,689.82 |
| 2025-11-10 | $0.001161 | $0.001211 | $0.001133 | $0.001178 | $246,601.72 |
| 2025-11-09 | $0.001038 | $0.00117 | $0.001019 | $0.001163 | $252,551.18 |
| 2025-11-08 | $0.001042 | $0.00106 | $0.001018 | $0.001036 | $228,905.79 |
| 2025-11-07 | $0.000971 | $0.001059 | $0.000963 | $0.001045 | $231,484.20 |
| 2025-11-06 | $0.001056 | $0.001075 | $0.000967 | $0.000968 | $248,968.58 |
| 2025-11-05 | $0.000823 | $0.001071 | $0.000823 | $0.001057 | $228,195.61 |
| 2025-11-04 | $0.000823 | $0.000823 | $0.000823 | $0.000823 | $254,730.61 |
| 2025-11-03 | $0.000833 | $0.000847 | $0.000778 | $0.000823 | $254,730.61 |
| 2025-11-02 | $0.000796 | $0.000862 | $0.000796 | $0.000828 | $246,184.36 |
| 2025-11-01 | $0.001036 | $0.00104 | $0.000688 | $0.000796 | $248,572.40 |
| 2025-10-31 | $0.001023 | $0.001046 | $0.001017 | $0.001036 | $226,957.70 |
| 2025-10-30 | $0.001034 | $0.001072 | $0.00099 | $0.001023 | $235,044.76 |
| 2025-10-29 | $0.001071 | $0.001114 | $0.001025 | $0.001043 | $236,116.25 |