SI14 Historical USD Price
Daily close · Aug 1, 2020 → Apr 4, 2022Daily price history
Mar 4, 2022 → Apr 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-04 | $703.26 | $703.26 | $703.26 | $703.26 | $0.00 |
| 2022-04-03 | $703.26 | $703.26 | $703.26 | $703.26 | $0.00 |
| 2022-04-02 | $703.26 | $703.26 | $703.26 | $703.26 | $0.00 |
| 2022-04-01 | $711.19 | $711.19 | $703.26 | $703.26 | $7.03 |
| 2022-03-31 | $711.19 | $711.19 | $711.19 | $711.19 | $7.11 |
| 2022-03-30 | $711.19 | $711.19 | $711.19 | $711.19 | $0.00 |
| 2022-03-29 | $715.22 | $715.22 | $711.19 | $711.19 | $7.11 |
| 2022-03-28 | $715.22 | $715.22 | $715.22 | $715.22 | $0.00 |
| 2022-03-27 | $715.22 | $715.22 | $715.22 | $715.22 | $0.00 |
| 2022-03-26 | $715.22 | $715.22 | $715.22 | $715.22 | $7.15 |
| 2022-03-25 | $715.22 | $715.22 | $715.22 | $715.22 | $0.00 |
| 2022-03-24 | $721.23 | $721.23 | $715.22 | $715.22 | $7.15 |
| 2022-03-23 | $721.23 | $721.23 | $721.23 | $721.23 | $0.00 |
| 2022-03-22 | $721.23 | $721.23 | $721.23 | $721.23 | $0.00 |
| 2022-03-21 | $725.11 | $725.11 | $721.23 | $721.23 | $7.21 |
| 2022-03-18 | $725.11 | $725.11 | $725.11 | $725.11 | $0.00 |
| 2022-03-17 | $725.11 | $725.11 | $725.11 | $725.11 | $0.00 |
| 2022-03-16 | $725.11 | $725.11 | $725.11 | $725.11 | $0.00 |
| 2022-03-15 | $728.11 | $728.11 | $725.11 | $725.11 | $7.25 |
| 2022-03-14 | $729.41 | $729.41 | $728.11 | $728.11 | $7.28 |
| 2022-03-13 | $729.41 | $729.41 | $729.41 | $729.41 | $0.00 |
| 2022-03-12 | $729.41 | $729.41 | $729.41 | $729.41 | $0.00 |
| 2022-03-11 | $729.41 | $729.41 | $729.41 | $729.41 | $0.00 |
| 2022-03-10 | $729.41 | $729.41 | $729.41 | $729.41 | $0.00 |
| 2022-03-09 | $729.41 | $729.41 | $729.41 | $729.41 | $860.71 |
| 2022-03-08 | $729.41 | $729.41 | $729.41 | $729.41 | $0.00 |
| 2022-03-07 | $729.41 | $729.41 | $729.41 | $729.41 | $0.00 |
| 2022-03-06 | $729.43 | $729.43 | $729.41 | $729.41 | $116.71 |
| 2022-03-05 | $729.43 | $729.43 | $729.43 | $729.43 | $0.00 |
| 2022-03-04 | $729.43 | $729.43 | $729.43 | $729.43 | $0.00 |