SCC Historical USD Price
Daily close · Aug 9, 2018 → Aug 14, 2019Daily price history
Jul 16, 2019 → Aug 14, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-14 | $0.0001255 | $0.00012574 | $0.00002076 | $0.00002077 | $0.00 |
| 2019-08-13 | $0.00002113 | $0.0001261 | $0.0000209 | $0.00012553 | $8.48 |
| 2019-08-12 | $0.00002161 | $0.00002161 | $0.00002104 | $0.00002113 | $9.36 |
| 2019-08-11 | $0.00012173 | $0.00012406 | $0.00002078 | $0.00002161 | $7.82 |
| 2019-08-10 | $0.00012386 | $0.00012596 | $0.00011989 | $0.00012176 | $0.00 |
| 2019-08-09 | $0.00013063 | $0.00013063 | $0.00012253 | $0.00012384 | $0.00 |
| 2019-08-08 | $0.00013798 | $0.0001381 | $0.00012766 | $0.00013072 | $0.28 |
| 2019-08-07 | $0.00011975 | $0.00013814 | $0.00011663 | $0.00013788 | $6,464.48 |
| 2019-08-06 | $0.00003491 | $0.00013262 | $0.00003416 | $0.00011986 | $19,755.92 |
| 2019-08-05 | $0.00012195 | $0.00012679 | $0.00003464 | $0.00003487 | $6.04 |
| 2019-08-04 | $0.00009091 | $0.0001316 | $0.00008954 | $0.00012203 | $21,821.08 |
| 2019-08-03 | $0.00008703 | $0.00009396 | $0.00008667 | $0.00009083 | $13,486.14 |
| 2019-08-02 | $0.00008235 | $0.00009265 | $0.00008188 | $0.00008702 | $21,323.74 |
| 2019-08-01 | $0.00008298 | $0.00008752 | $0.00008068 | $0.00008232 | $20,546.34 |
| 2019-07-31 | $0.00003566 | $0.00008519 | $0.00003399 | $0.00008519 | $17,563.03 |
| 2019-07-30 | $0.00003587 | $0.00003604 | $0.00003312 | $0.00003566 | $0.18 |
| 2019-07-29 | $0.00003381 | $0.00003609 | $0.00003332 | $0.00003587 | $55.04 |
| 2019-07-28 | $0.00003528 | $0.00003584 | $0.00003334 | $0.00003378 | $6.55 |
| 2019-07-27 | $0.00003724 | $0.00003789 | $0.00003475 | $0.00003525 | $105.71 |
| 2019-07-26 | $0.00003726 | $0.00003736 | $0.00003634 | $0.00003725 | $55.07 |
| 2019-07-25 | $0.00003678 | $0.00003805 | $0.0000367 | $0.00003725 | $52.14 |
| 2019-07-24 | $0.00007022 | $0.00007024 | $0.00003504 | $0.00003685 | $31.42 |
| 2019-07-23 | $0.0000718 | $0.00007217 | $0.00006753 | $0.00007035 | $8,220.35 |
| 2019-07-22 | $0.00007434 | $0.00007489 | $0.00006837 | $0.00007178 | $20,936.26 |
| 2019-07-21 | $0.00007267 | $0.00007528 | $0.00007019 | $0.00007209 | $21,794.93 |
| 2019-07-20 | $0.0000709 | $0.00007685 | $0.00007059 | $0.00007268 | $22,436.05 |
| 2019-07-19 | $0.00007201 | $0.00007433 | $0.00006886 | $0.00007084 | $21,074.78 |
| 2019-07-18 | $0.00006945 | $0.0000754 | $0.00006607 | $0.0000742 | $22,785.82 |
| 2019-07-17 | $0.00006365 | $0.00007172 | $0.000062 | $0.00006935 | $24,413.54 |
| 2019-07-16 | $0.00007584 | $0.00007727 | $0.00006314 | $0.00006566 | $19,897.15 |