SC Historical USD Price
Daily close · Aug 26, 2015 → Aug 25, 2016Daily price history
Jul 27, 2016 → Aug 25, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-08-25 | $0.000454 | $0.000456 | $0.000432 | $0.000441 | $52,423.00 |
| 2016-08-24 | $0.000468 | $0.000472 | $0.00044 | $0.000454 | $153,027.00 |
| 2016-08-23 | $0.000493 | $0.0005 | $0.000467 | $0.000467 | $90,180.00 |
| 2016-08-22 | $0.000507 | $0.00051 | $0.000475 | $0.000493 | $85,889.00 |
| 2016-08-21 | $0.000512 | $0.000517 | $0.000505 | $0.000506 | $23,553.00 |
| 2016-08-20 | $0.000511 | $0.000517 | $0.000504 | $0.000512 | $41,105.00 |
| 2016-08-19 | $0.000522 | $0.000524 | $0.000502 | $0.000512 | $57,517.00 |
| 2016-08-18 | $0.000499 | $0.000533 | $0.000499 | $0.000522 | $72,095.00 |
| 2016-08-17 | $0.000502 | $0.000514 | $0.000498 | $0.0005 | $37,205.00 |
| 2016-08-16 | $0.000499 | $0.00051 | $0.000494 | $0.000502 | $29,070.00 |
| 2016-08-15 | $0.000505 | $0.000513 | $0.000494 | $0.000499 | $46,133.00 |
| 2016-08-14 | $0.000518 | $0.000524 | $0.000497 | $0.000506 | $86,652.00 |
| 2016-08-13 | $0.000519 | $0.000541 | $0.000515 | $0.000518 | $57,457.00 |
| 2016-08-12 | $0.000559 | $0.000565 | $0.000518 | $0.000519 | $101,781.00 |
| 2016-08-11 | $0.000503 | $0.000584 | $0.000503 | $0.000559 | $269,640.00 |
| 2016-08-10 | $0.000513 | $0.000518 | $0.000497 | $0.000502 | $147,918.00 |
| 2016-08-09 | $0.000532 | $0.000539 | $0.00051 | $0.00051 | $126,176.00 |
| 2016-08-08 | $0.000545 | $0.000545 | $0.000527 | $0.000532 | $84,446.00 |
| 2016-08-07 | $0.000555 | $0.000559 | $0.000539 | $0.000542 | $79,723.00 |
| 2016-08-06 | $0.00056 | $0.00056 | $0.000541 | $0.000549 | $81,829.00 |
| 2016-08-05 | $0.000548 | $0.000566 | $0.000538 | $0.00056 | $150,148.00 |
| 2016-08-04 | $0.000536 | $0.000565 | $0.000533 | $0.000548 | $193,820.00 |
| 2016-08-03 | $0.000515 | $0.00055 | $0.000515 | $0.000533 | $146,329.00 |
| 2016-08-02 | $0.000612 | $0.000621 | $0.000494 | $0.000509 | $247,423.00 |
| 2016-08-01 | $0.000634 | $0.000636 | $0.000614 | $0.000614 | $97,674.00 |
| 2016-07-31 | $0.000647 | $0.00065 | $0.000623 | $0.000631 | $145,890.00 |
| 2016-07-30 | $0.000658 | $0.000668 | $0.000645 | $0.000647 | $82,112.00 |
| 2016-07-29 | $0.000656 | $0.000674 | $0.000652 | $0.000663 | $147,683.00 |
| 2016-07-28 | $0.000644 | $0.000671 | $0.000625 | $0.000656 | $261,200.00 |
| 2016-07-27 | $0.000653 | $0.000659 | $0.000631 | $0.000646 | $290,687.00 |