SCP Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.10175706 | $0.10189531 | $0.08913421 | $0.0911868 | $1,169.26 |
| 2020-10-11 | $0.09342888 | $0.10705212 | $0.09337669 | $0.10189351 | $10,131.94 |
| 2020-10-09 | $0.09845325 | $0.09848709 | $0.05746634 | $0.09244224 | $24,453.77 |
| 2020-10-08 | $0.08639991 | $0.10041074 | $0.07519286 | $0.09831179 | $9,228.46 |
| 2020-10-07 | $0.07941863 | $0.09097083 | $0.07102117 | $0.07786411 | $9,576.14 |
| 2020-10-06 | $0.05993559 | $0.08470613 | $0.05984124 | $0.07943259 | $5,354.45 |
| 2020-10-05 | $0.08000505 | $0.08388157 | $0.05903674 | $0.05993467 | $2,202.64 |
| 2020-10-04 | $0.08425526 | $0.08451335 | $0.04545706 | $0.07197372 | $9,197.22 |
| 2020-10-02 | $0.08818206 | $0.08818206 | $0.07428142 | $0.07650024 | $2,478.07 |
| 2020-10-01 | $0.08197341 | $0.09355034 | $0.06884573 | $0.08820445 | $6,428.32 |
| 2020-09-30 | $0.07824415 | $0.08593807 | $0.07783174 | $0.08194371 | $6,776.51 |
| 2020-09-29 | $0.08765588 | $0.09321998 | $0.07013804 | $0.07822282 | $8,706.83 |
| 2020-09-28 | $0.09278445 | $0.09809249 | $0.08724726 | $0.08776837 | $5,733.53 |
| 2020-09-27 | $0.08045814 | $0.10080277 | $0.0795062 | $0.0919966 | $2,971.62 |
| 2020-09-26 | $0.08517088 | $0.09640167 | $0.06904344 | $0.08048841 | $11,392.52 |
| 2020-09-25 | $0.08747992 | $0.10565211 | $0.0699208 | $0.08514267 | $34,689.71 |
| 2020-09-24 | $0.09212273 | $0.1011782 | $0.08127227 | $0.08743853 | $20,263.98 |
| 2020-09-23 | $0.09152808 | $0.11515649 | $0.07323053 | $0.09211695 | $9,140.85 |
| 2020-09-22 | $0.07281581 | $0.11542087 | $0.06833762 | $0.09152455 | $16,295.62 |
| 2020-09-21 | $0.07367663 | $0.07557734 | $0.06617904 | $0.06823237 | $15,656.74 |
| 2020-09-20 | $0.07668306 | $0.07668306 | $0.06906035 | $0.07368506 | $3,116.35 |
| 2020-09-19 | $0.07116609 | $0.07727295 | $0.0708677 | $0.07669308 | $3,569.42 |
| 2020-09-18 | $0.07655647 | $0.07662262 | $0.06869582 | $0.07110288 | $3,724.53 |
| 2020-09-17 | $0.06711795 | $0.07667864 | $0.06496354 | $0.07649514 | $11,125.56 |
| 2020-09-16 | $0.06410373 | $0.06791842 | $0.06351632 | $0.06717214 | $4,151.24 |
| 2020-09-15 | $0.06339846 | $0.066687 | $0.0633148 | $0.06408721 | $3,921.57 |
| 2020-09-14 | $0.06302306 | $0.06696058 | $0.06238256 | $0.0633603 | $4,626.66 |
| 2020-09-13 | $0.0640977 | $0.06617676 | $0.06278098 | $0.06299161 | $505.74 |
| 2020-09-12 | $0.0637477 | $0.06489925 | $0.06327564 | $0.06410781 | $345.90 |
| 2020-09-11 | $0.06415664 | $0.06532819 | $0.06204953 | $0.06371589 | $673.64 |