SIB Historical USD Price
Daily close · Sep 25, 2015 → Sep 23, 2016Daily price history
Aug 25, 2016 → Sep 23, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-09-23 | $0.011173 | $0.011242 | $0.010831 | $0.010856 | $330.00 |
| 2016-09-22 | $0.011251 | $0.011492 | $0.011006 | $0.011176 | $220.00 |
| 2016-09-21 | $0.011723 | $0.011723 | $0.010742 | $0.011221 | $197.00 |
| 2016-09-20 | $0.011051 | $0.011967 | $0.011013 | $0.011719 | $978.00 |
| 2016-09-19 | $0.010378 | $0.011558 | $0.010053 | $0.01105 | $411.00 |
| 2016-09-18 | $0.01129 | $0.011542 | $0.009399 | $0.010378 | $536.00 |
| 2016-09-17 | $0.010778 | $0.011381 | $0.010477 | $0.011292 | $806.00 |
| 2016-09-16 | $0.011111 | $0.011714 | $0.01 | $0.010792 | $167.00 |
| 2016-09-15 | $0.011788 | $0.012144 | $0.010947 | $0.011099 | $404.00 |
| 2016-09-14 | $0.011967 | $0.012041 | $0.011557 | $0.01179 | $248.00 |
| 2016-09-13 | $0.011969 | $0.012078 | $0.011391 | $0.011971 | $605.00 |
| 2016-09-12 | $0.011698 | $0.012424 | $0.011419 | $0.011964 | $514.00 |
| 2016-09-11 | $0.012023 | $0.012591 | $0.011239 | $0.011693 | $279.00 |
| 2016-09-10 | $0.012428 | $0.012646 | $0.011293 | $0.012024 | $407.00 |
| 2016-09-09 | $0.012834 | $0.012963 | $0.011273 | $0.012429 | $700.00 |
| 2016-09-08 | $0.013172 | $0.013275 | $0.012642 | $0.012837 | $289.00 |
| 2016-09-07 | $0.013066 | $0.013348 | $0.012959 | $0.013169 | $305.00 |
| 2016-09-06 | $0.013047 | $0.01392 | $0.012768 | $0.01312 | $499.00 |
| 2016-09-05 | $0.013524 | $0.014668 | $0.011378 | $0.013046 | $924.00 |
| 2016-09-04 | $0.014593 | $0.014721 | $0.010446 | $0.013583 | $1,261.00 |
| 2016-09-03 | $0.012785 | $0.015054 | $0.012096 | $0.014574 | $1,305.00 |
| 2016-09-02 | $0.012372 | $0.012786 | $0.012039 | $0.012786 | $616.00 |
| 2016-09-01 | $0.012651 | $0.012739 | $0.012288 | $0.012503 | $244.00 |
| 2016-08-31 | $0.012664 | $0.012991 | $0.012043 | $0.012648 | $418.00 |
| 2016-08-30 | $0.013206 | $0.01328 | $0.01248 | $0.012648 | $326.00 |
| 2016-08-29 | $0.01318 | $0.013374 | $0.012786 | $0.013206 | $425.00 |
| 2016-08-28 | $0.013382 | $0.013689 | $0.012743 | $0.013298 | $257.00 |
| 2016-08-27 | $0.013034 | $0.013685 | $0.012278 | $0.013457 | $472.00 |
| 2016-08-26 | $0.012478 | $0.013301 | $0.012138 | $0.013096 | $293.00 |
| 2016-08-25 | $0.012999 | $0.01324 | $0.012401 | $0.01264 | $221.00 |