SHUSKY Historical USD Price
Daily close · Mar 10, 2022 → May 2, 2023Daily price history
Mar 22, 2023 → May 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-02 | $0 | $0 | $0 | $0 | $210.87 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $206.44 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $211.90 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $214.86 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $213.23 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $215.20 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $210.56 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $210.46 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $207.72 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $209.97 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $211.34 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $208.52 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $221.80 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $1,205.54 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $1,309.65 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $1,291.07 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $1,318.84 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $1,301.66 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $1,307.22 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $1,251.37 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $1,193.73 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $1,177.08 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $1,188.39 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $1,156.95 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $1,150.86 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $1,160.99 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $1,779.50 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $496.51 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $486.40 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $36.13 |