SK Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.02577404 | $0.02632042 | $0.02568491 | $0.02630795 | $78.45 |
| 2023-02-06 | $0.02604641 | $0.02627965 | $0.02558688 | $0.02578977 | $181.13 |
| 2023-02-05 | $0.02612204 | $0.02665395 | $0.0256955 | $0.02606038 | $183.03 |
| 2023-02-04 | $0.02627888 | $0.02640712 | $0.02591051 | $0.0261188 | $74.84 |
| 2023-02-03 | $0.02596997 | $0.02682216 | $0.02560334 | $0.0262733 | $1,796.98 |
| 2023-02-02 | $0.02558436 | $0.02691786 | $0.02554233 | $0.02609862 | $17.20 |
| 2023-02-01 | $0.02513305 | $0.02572552 | $0.02464965 | $0.02559021 | $393.01 |
| 2023-01-31 | $0.02479653 | $0.02532099 | $0.0246808 | $0.0251624 | $167.99 |
| 2023-01-30 | $0.02579926 | $0.02603237 | $0.02452225 | $0.02478507 | $234.38 |
| 2023-01-29 | $0.02507371 | $0.0260436 | $0.02498547 | $0.02581069 | $1,479.31 |
| 2023-01-28 | $0.02568134 | $0.02609147 | $0.02495389 | $0.0250674 | $2,502.20 |
| 2023-01-27 | $0.02553396 | $0.02584067 | $0.02511939 | $0.02568266 | $525.66 |
| 2023-01-26 | $0.02570112 | $0.02589801 | $0.02535593 | $0.02552642 | $219.40 |
| 2023-01-25 | $0.02519958 | $0.02621044 | $0.0246854 | $0.02573811 | $280.20 |
| 2023-01-24 | $0.02581315 | $0.02744475 | $0.02519438 | $0.02519438 | $1,517.38 |
| 2023-01-23 | $0.02569991 | $0.02621355 | $0.02563251 | $0.02583262 | $999.98 |
| 2023-01-22 | $0.02547455 | $0.02630116 | $0.02541963 | $0.02569757 | $593.70 |
| 2023-01-21 | $0.02618854 | $0.02656065 | $0.02546462 | $0.0254753 | $348.52 |
| 2023-01-20 | $0.02516922 | $0.02617434 | $0.0245317 | $0.02616838 | $382.25 |
| 2023-01-19 | $0.02471355 | $0.02527992 | $0.02470867 | $0.02519668 | $891.97 |
| 2023-01-18 | $0.02582371 | $0.02626506 | $0.02436578 | $0.02468623 | $169.73 |
| 2023-01-17 | $0.02612463 | $0.02657643 | $0.02584909 | $0.0258607 | $1,578.66 |
| 2023-01-16 | $0.02652983 | $0.02685226 | $0.0257499 | $0.02610497 | $67.56 |
| 2023-01-15 | $0.02670743 | $0.0267506 | $0.02558716 | $0.02651725 | $114.93 |
| 2023-01-14 | $0.02582182 | $0.02748462 | $0.02580934 | $0.02672595 | $61.19 |
| 2023-01-13 | $0.0251641 | $0.02596187 | $0.02501927 | $0.02581763 | $108.41 |
| 2023-01-12 | $0.02501765 | $0.02515726 | $0.02461894 | $0.02515726 | $77.67 |
| 2023-01-11 | $0.02436573 | $0.02504643 | $0.02412176 | $0.02504643 | $176.47 |
| 2023-01-10 | $0.02388411 | $0.02444928 | $0.02373474 | $0.02436412 | $390.96 |
| 2023-01-09 | $0.02401515 | $0.02479776 | $0.02379931 | $0.0238804 | $145.63 |