SIDUS Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00094445 | $0.00095693 | $0.00093994 | $0.00094048 | $256,813.01 |
| 2023-01-15 | $0.0009841 | $0.00098506 | $0.00091571 | $0.00094489 | $404,620.55 |
| 2023-01-14 | $0.00093177 | $0.00101288 | $0.0009316 | $0.00098396 | $459,443.56 |
| 2023-01-13 | $0.00090754 | $0.00093709 | $0.00089973 | $0.00093232 | $414,075.63 |
| 2023-01-12 | $0.00093252 | $0.00093745 | $0.00088987 | $0.00090737 | $412,409.20 |
| 2023-01-11 | $0.00092714 | $0.00093755 | $0.00091274 | $0.00093252 | $282,989.76 |
| 2023-01-10 | $0.00095303 | $0.00095401 | $0.00092446 | $0.00092683 | $460,304.06 |
| 2023-01-09 | $0.00091481 | $0.0009577 | $0.00091462 | $0.00095302 | $456,639.88 |
| 2023-01-08 | $0.00089504 | $0.00091619 | $0.0008818 | $0.00091434 | $167,683.59 |
| 2023-01-07 | $0.0009002 | $0.00091381 | $0.0008838 | $0.00089518 | $183,850.22 |
| 2023-01-06 | $0.00089521 | $0.00089965 | $0.00088945 | $0.00089945 | $334,619.08 |
| 2023-01-05 | $0.00088676 | $0.000896 | $0.00088676 | $0.000896 | $394,411.08 |
| 2023-01-04 | $0.00090845 | $0.00092166 | $0.00088347 | $0.0008867 | $389,960.17 |
| 2023-01-03 | $0.00093545 | $0.0009403 | $0.00087891 | $0.00090845 | $379,598.04 |
| 2023-01-02 | $0.00097106 | $0.00097205 | $0.00093284 | $0.00093534 | $332,953.78 |
| 2023-01-01 | $0.00097402 | $0.00098359 | $0.00096765 | $0.00097106 | $282,761.31 |
| 2022-12-31 | $0.00098387 | $0.0009921 | $0.00097167 | $0.00097341 | $338,980.24 |
| 2022-12-30 | $0.0009867 | $0.00099948 | $0.0009817 | $0.00099284 | $351,658.44 |
| 2022-12-29 | $0.00103585 | $0.0010382 | $0.00098712 | $0.00098712 | $351,258.81 |
| 2022-12-28 | $0.00104976 | $0.00105003 | $0.00102098 | $0.00103451 | $446,050.70 |
| 2022-12-27 | $0.00105883 | $0.00105962 | $0.00101658 | $0.00104976 | $444,621.63 |
| 2022-12-26 | $0.00105524 | $0.0010654 | $0.00105058 | $0.00105868 | $373,563.45 |
| 2022-12-25 | $0.00105096 | $0.00106025 | $0.00104246 | $0.00105666 | $388,434.54 |
| 2022-12-24 | $0.00105224 | $0.00105382 | $0.00103968 | $0.00105095 | $427,487.63 |
| 2022-12-23 | $0.00103446 | $0.00105276 | $0.00101563 | $0.00105038 | $442,414.26 |
| 2022-12-22 | $0.00108386 | $0.0010857 | $0.00101165 | $0.00103178 | $470,545.31 |
| 2022-12-21 | $0.00108576 | $0.00110018 | $0.00106175 | $0.0010846 | $466,524.16 |
| 2022-12-20 | $0.0011592 | $0.00117351 | $0.00108575 | $0.00108578 | $438,740.05 |
| 2022-12-19 | $0.00121271 | $0.00121433 | $0.00112819 | $0.00115934 | $585,088.13 |
| 2022-12-18 | $0.00126405 | $0.00126503 | $0.00117338 | $0.0012129 | $449,583.88 |