SIENNA Historical USD Price
Daily close · May 17, 2022 → May 15, 2023Daily price history
Apr 14, 2023 → May 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-15 | $0.36118893 | $0.36684692 | $0.35970567 | $0.36328556 | $1,311.72 |
| 2023-05-14 | $0.3600199 | $0.36454887 | $0.35888272 | $0.36125958 | $1,304.40 |
| 2023-05-13 | $0.35829367 | $0.36106993 | $0.3572844 | $0.35997868 | $1,299.78 |
| 2023-05-12 | $0.35683783 | $0.35818198 | $0.34929172 | $0.35812647 | $1,293.09 |
| 2023-05-11 | $0.36500594 | $0.36500594 | $0.35364762 | $0.3569309 | $1,288.77 |
| 2023-05-10 | $0.36316056 | $0.36804525 | $0.3586879 | $0.3650292 | $1,318.02 |
| 2023-05-09 | $0.36445837 | $0.36620336 | $0.36216767 | $0.36329136 | $1,311.74 |
| 2023-05-08 | $0.37205288 | $0.37367951 | $0.36173408 | $0.36460771 | $1,316.49 |
| 2023-05-07 | $0.37224639 | $0.37810926 | $0.37174449 | $0.37256607 | $1,345.23 |
| 2023-05-06 | $0.37925622 | $0.38052426 | $0.3716031 | $0.37246731 | $1,344.87 |
| 2023-05-05 | $0.37530443 | $0.38103981 | $0.37446063 | $0.37914586 | $1,368.99 |
| 2023-05-04 | $0.37679904 | $0.37983286 | $0.37449395 | $0.37513107 | $1,354.49 |
| 2023-05-03 | $0.37302184 | $0.37988866 | $0.37128153 | $0.37689253 | $1,360.85 |
| 2023-05-02 | $0.37923227 | $0.37959976 | $0.37255053 | $0.37289866 | $1,346.43 |
| 2023-05-01 | $0.38452054 | $0.38528909 | $0.37545616 | $0.3797932 | $1,371.32 |
| 2023-04-30 | $0.37254356 | $0.38802956 | $0.372512 | $0.38476222 | $61,120.11 |
| 2023-04-27 | $0.44364718 | $0.451151 | $0.44151963 | $0.44408535 | $478.56 |
| 2023-04-26 | $0.44824315 | $0.4525135 | $0.43946846 | $0.44306991 | $529.92 |
| 2023-04-25 | $0.44343743 | $0.44906905 | $0.44179917 | $0.44815433 | $593.16 |
| 2023-04-24 | $0.44305822 | $0.44510273 | $0.44145092 | $0.44337961 | $586.84 |
| 2023-04-23 | $0.44397289 | $0.44406767 | $0.4410266 | $0.4430337 | $586.38 |
| 2023-04-22 | $0.43671308 | $0.44448517 | $0.43596679 | $0.44379494 | $587.39 |
| 2023-04-21 | $0.4344961 | $0.44349235 | $0.43327757 | $0.43690972 | $578.27 |
| 2023-04-20 | $0.43747118 | $0.44032761 | $0.4330955 | $0.43451028 | $575.10 |
| 2023-04-19 | $0.45140004 | $0.45170088 | $0.43635053 | $0.43765197 | $579.26 |
| 2023-04-18 | $0.47435233 | $0.47435233 | $0.47435233 | $0.47435233 | $1,562.59 |
| 2023-04-17 | $0.47435233 | $0.47435233 | $0.47435233 | $0.47435233 | $1,562.59 |
| 2023-04-16 | $0.47435233 | $0.47435233 | $0.47435233 | $0.47435233 | $1,562.59 |
| 2023-04-15 | $0.47435233 | $0.47435233 | $0.47435233 | $0.47435233 | $1,562.59 |
| 2023-04-14 | $0.47435233 | $0.47435233 | $0.47435233 | $0.47435233 | $1,562.59 |