WSIENNA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.45338782 | $0.46584701 | $0.42983473 | $0.43574527 | $162,191.54 |
| 2023-04-10 | $0.42499455 | $0.45692211 | $0.42078909 | $0.4502175 | $167,934.21 |
| 2023-04-09 | $0.43427592 | $0.44559 | $0.42174211 | $0.42493455 | $164,103.03 |
| 2023-04-08 | $0.46948337 | $0.4695898 | $0.42968211 | $0.43224001 | $161,103.50 |
| 2023-04-07 | $0.47013412 | $0.54949579 | $0.45094632 | $0.46967926 | $222,291.82 |
| 2023-04-06 | $0.4350084 | $0.47358918 | $0.42178001 | $0.47016001 | $72,952.32 |
| 2023-04-05 | $0.43411882 | $0.44385 | $0.42942501 | $0.43377728 | $53,376.17 |
| 2023-04-04 | $0.45672539 | $0.457902 | $0.43291527 | $0.4340247 | $56,134.94 |
| 2023-04-03 | $0.46440262 | $0.46464875 | $0.45109654 | $0.45674469 | $34,887.04 |
| 2023-04-02 | $0.47064668 | $0.48654051 | $0.46211814 | $0.46454924 | $48,980.94 |
| 2023-04-01 | $0.47130499 | $0.49986932 | $0.46089718 | $0.47064334 | $58,428.10 |
| 2023-03-31 | $0.478355 | $0.48142 | $0.4709167 | $0.47130499 | $61,976.54 |
| 2023-03-30 | $0.50205501 | $0.51809094 | $0.47597001 | $0.47813472 | $54,639.13 |
| 2023-03-29 | $0.49699216 | $0.50997757 | $0.48737081 | $0.50205501 | $45,861.20 |
| 2023-03-28 | $0.48854648 | $0.502796 | $0.48414929 | $0.49836 | $36,152.62 |
| 2023-03-27 | $0.49671999 | $0.51021587 | $0.48648501 | $0.48854648 | $26,707.90 |
| 2023-03-26 | $0.48384895 | $0.50700835 | $0.47771499 | $0.49671999 | $28,956.62 |
| 2023-03-25 | $0.49154606 | $0.51626394 | $0.47732 | $0.48384895 | $31,243.61 |
| 2023-03-24 | $0.49219651 | $0.53029333 | $0.48224001 | $0.49178311 | $36,360.23 |
| 2023-03-23 | $0.50671707 | $0.50851243 | $0.47373883 | $0.48870251 | $28,237.35 |
| 2023-03-22 | $0.51026501 | $0.51813812 | $0.50286357 | $0.50623177 | $27,002.33 |
| 2023-03-21 | $0.5195425 | $0.53153909 | $0.49971563 | $0.51026501 | $26,825.34 |
| 2023-03-20 | $0.52728258 | $0.53824832 | $0.51472947 | $0.5194465 | $29,906.47 |
| 2023-03-19 | $0.53862426 | $0.54323615 | $0.5119574 | $0.5266946 | $37,382.67 |
| 2023-03-18 | $0.55886058 | $0.55886058 | $0.50722143 | $0.5381119 | $37,096.71 |
| 2023-03-17 | $0.54386649 | $0.57708124 | $0.54239688 | $0.55907941 | $25,020.02 |
| 2023-03-16 | $0.53212626 | $0.54783214 | $0.51822421 | $0.54310177 | $27,658.63 |
| 2023-03-15 | $0.56517625 | $0.56702778 | $0.51283737 | $0.53257313 | $27,241.78 |
| 2023-03-14 | $0.55980413 | $0.5947544 | $0.55025 | $0.56452 | $22,602.78 |
| 2023-03-13 | $0.53917127 | $0.56364918 | $0.51910375 | $0.55981629 | $22,451.52 |