SIERRA Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00068358 | $0.00070154 | $0.00067492 | $0.00069325 | $0.00 |
| 2020-10-11 | $0.00136227 | $0.00137121 | $0.00068031 | $0.00068392 | $0.06 |
| 2020-10-09 | $0.00130922 | $0.00133014 | $0.0013004 | $0.00132708 | $0.00 |
| 2020-10-08 | $0.00128 | $0.00130981 | $0.00126677 | $0.00130734 | $0.00 |
| 2020-10-07 | $0.00127087 | $0.00128023 | $0.00126733 | $0.00127996 | $0.00 |
| 2020-10-06 | $0.00182234 | $0.00182343 | $0.00126447 | $0.00127109 | $3.75 |
| 2020-10-05 | $0.00170677 | $0.00182231 | $0.00170646 | $0.00182231 | $1.82 |
| 2020-10-04 | $0.0016957 | $0.00170765 | $0.0016917 | $0.0017068 | $0.16 |
| 2020-10-02 | $0.00144363 | $0.00177549 | $0.00141521 | $0.00177514 | $1.76 |
| 2020-10-01 | $0.00146497 | $0.00148182 | $0.00142495 | $0.00144398 | $0.00 |
| 2020-09-30 | $0.00140863 | $0.0014657 | $0.00138754 | $0.00146443 | $1.46 |
| 2020-09-29 | $0.00134054 | $0.00160034 | $0.00134051 | $0.00140825 | $30.79 |
| 2020-09-28 | $0.00108634 | $0.00135352 | $0.00108397 | $0.00134157 | $39.41 |
| 2020-09-27 | $0.00054712 | $0.00107712 | $0.00054174 | $0.00107712 | $0.10 |
| 2020-09-26 | $0.00054501 | $0.00054841 | $0.00054342 | $0.00054732 | $0.00 |
| 2020-09-25 | $0.00064402 | $0.00064458 | $0.00053911 | $0.00054483 | $2.00 |
| 2020-09-24 | $0.00091099 | $0.00092984 | $0.00063579 | $0.00064372 | $2.87 |
| 2020-09-23 | $0.00093698 | $0.00093698 | $0.00090631 | $0.00091093 | $0.00 |
| 2020-09-22 | $0.00092832 | $0.00093961 | $0.00092107 | $0.00093692 | $0.00 |
| 2020-09-21 | $0.00097144 | $0.00097656 | $0.00092305 | $0.00092982 | $0.00 |
| 2020-09-20 | $0.00098397 | $0.00098397 | $0.00095947 | $0.00097155 | $0.00 |
| 2020-09-19 | $0.00207704 | $0.00208359 | $0.00096973 | $0.0009841 | $10.38 |
| 2020-09-18 | $0.00207826 | $0.00208836 | $0.00205734 | $0.0020752 | $0.00 |
| 2020-09-17 | $0.0020702 | $0.00208833 | $0.00204835 | $0.00207659 | $0.00 |
| 2020-09-16 | $0.00204795 | $0.00209991 | $0.00202887 | $0.00207187 | $0.00 |
| 2020-09-15 | $0.00202455 | $0.00207035 | $0.00201869 | $0.00204743 | $0.00 |
| 2020-09-14 | $0.00196317 | $0.00203501 | $0.00195133 | $0.00202336 | $0.00 |
| 2020-09-13 | $0.00192013 | $0.00200224 | $0.00191684 | $0.0019622 | $153.29 |
| 2020-09-12 | $0.00041541 | $0.0019239 | $0.00019609 | $0.00192043 | $145.82 |
| 2020-09-11 | $0.00086922 | $0.000871 | $0.00022538 | $0.00041519 | $19.15 |