SIF Historical USD Price
Daily close · Jan 17, 2022 → Jan 21, 2023Daily price history
Dec 23, 2022 → Jan 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-21 | $0.00377129 | $0.00379638 | $0.00373639 | $0.00373711 | $12.67 |
| 2023-01-20 | $0.00371079 | $0.00377033 | $0.00328978 | $0.00376993 | $13.08 |
| 2023-01-19 | $0.00366693 | $0.00371284 | $0.00335883 | $0.00371265 | $10.35 |
| 2023-01-18 | $0.00373462 | $0.00376427 | $0.00317451 | $0.00366509 | $10.73 |
| 2023-01-17 | $0.00373185 | $0.0037618 | $0.00349126 | $0.00373711 | $10.38 |
| 2023-01-16 | $0.00368674 | $0.0037411 | $0.00323933 | $0.00373054 | $10.82 |
| 2023-01-15 | $0.00327177 | $0.00369219 | $0.00318743 | $0.00368591 | $10.39 |
| 2023-01-14 | $0.00393782 | $0.00393782 | $0.00297848 | $0.00327301 | $25.99 |
| 2023-01-13 | $0.00298593 | $0.00393782 | $0.00298593 | $0.00393782 | $25.80 |
| 2023-01-12 | $0.00298593 | $0.00398471 | $0.00298593 | $0.00298593 | $184.13 |
| 2023-01-11 | $0.00298593 | $0.00298593 | $0.00298593 | $0.00298593 | $116.07 |
| 2023-01-10 | $0.00298593 | $0.00298593 | $0.00298593 | $0.00298593 | $111.64 |
| 2023-01-09 | $0.00298118 | $0.00419984 | $0.00297983 | $0.00298593 | $113.67 |
| 2023-01-08 | $0.00298593 | $0.00298593 | $0.00292812 | $0.00298118 | $105.55 |
| 2023-01-07 | $0.00298593 | $0.00419984 | $0.00298593 | $0.00298593 | $97.27 |
| 2023-01-06 | $0.00298593 | $0.00298593 | $0.00298174 | $0.00298593 | $104.54 |
| 2023-01-05 | $0.00298593 | $0.00298593 | $0.00298593 | $0.00298593 | $97.36 |
| 2023-01-04 | $0.00298593 | $0.00298593 | $0.00298593 | $0.00298593 | $112.04 |
| 2023-01-03 | $0.00298593 | $0.00298593 | $0.00298593 | $0.00298593 | $101.08 |
| 2023-01-02 | $0.00298032 | $0.00419986 | $0.00298032 | $0.00298593 | $95.91 |
| 2023-01-01 | $0.00298632 | $0.00298632 | $0.00298032 | $0.00298032 | $104.32 |
| 2022-12-31 | $0.00299234 | $0.00299234 | $0.00298593 | $0.00298632 | $98.65 |
| 2022-12-30 | $0.00298593 | $0.00419986 | $0.00298593 | $0.00299234 | $96.38 |
| 2022-12-29 | $0.00298593 | $0.00298593 | $0.00264769 | $0.00298593 | $97.19 |
| 2022-12-28 | $0.00307937 | $0.00313971 | $0.00298593 | $0.00298593 | $109.46 |
| 2022-12-27 | $0.0036992 | $0.00383357 | $0.00307937 | $0.00307937 | $106.15 |
| 2022-12-26 | $0.00370353 | $0.00370353 | $0.0036992 | $0.0036992 | $11.79 |
| 2022-12-25 | $0.00370353 | $0.00370353 | $0.00370353 | $0.00370353 | $0.00 |
| 2022-12-24 | $0.0023025 | $0.00370353 | $0.0023025 | $0.00370353 | $0.00 |
| 2022-12-23 | $0.0023025 | $0.0023025 | $0.0023025 | $0.0023025 | $0.00 |