SIFU Historical USD Price
Daily close · May 17, 2022 → Jul 3, 2023Daily price history
Jun 4, 2023 → Jul 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-03 | $61.95 | $64.24 | $61.95 | $64.24 | $9,945.01 |
| 2023-07-02 | $61.95 | $61.95 | $61.95 | $61.95 | $99,277.78 |
| 2023-07-01 | $61.95 | $61.95 | $61.95 | $61.95 | $99,277.78 |
| 2023-06-30 | $61.95 | $61.95 | $61.95 | $61.95 | $99,277.78 |
| 2023-06-29 | $61.95 | $61.95 | $61.95 | $61.95 | $99,277.78 |
| 2023-06-28 | $59.69 | $61.95 | $59.68 | $61.95 | $99,339.73 |
| 2023-06-27 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 |
| 2023-06-26 | $60.85 | $60.85 | $59.69 | $59.69 | $119.37 |
| 2023-06-25 | $60.85 | $60.85 | $60.85 | $60.85 | $4,998.80 |
| 2023-06-24 | $60.85 | $60.85 | $60.85 | $60.85 | $4,998.80 |
| 2023-06-23 | $59.59 | $60.85 | $59.58 | $60.85 | $5,059.65 |
| 2023-06-22 | $59.59 | $59.59 | $59.59 | $59.59 | $203.94 |
| 2023-06-21 | $58.16 | $60.79 | $58.16 | $59.59 | $68,641.70 |
| 2023-06-20 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 |
| 2023-06-19 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 |
| 2023-06-18 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 |
| 2023-06-17 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 |
| 2023-06-16 | $58.17 | $58.17 | $58.16 | $58.16 | $58.16 |
| 2023-06-15 | $58.17 | $58.17 | $58.17 | $58.17 | $189.18 |
| 2023-06-14 | $58.18 | $58.18 | $58.17 | $58.17 | $469.18 |
| 2023-06-13 | $58.20 | $58.20 | $58.18 | $58.18 | $116.36 |
| 2023-06-12 | $58.23 | $58.23 | $58.20 | $58.20 | $2,285.15 |
| 2023-06-11 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 |
| 2023-06-10 | $59.45 | $59.45 | $58.23 | $58.23 | $2,085.62 |
| 2023-06-09 | $58.28 | $59.45 | $58.25 | $59.45 | $1,010.00 |
| 2023-06-08 | $58.28 | $58.28 | $58.28 | $58.28 | $2,110.23 |
| 2023-06-07 | $58.28 | $58.28 | $58.28 | $58.28 | $2,110.23 |
| 2023-06-06 | $58.30 | $58.30 | $58.28 | $58.28 | $2,110.23 |
| 2023-06-05 | $58.31 | $58.31 | $58.30 | $58.30 | $58.30 |
| 2023-06-04 | $58.31 | $58.31 | $58.31 | $58.31 | $969.14 |