∑ Historical USD Price
Daily close · Jul 12, 2025 → Aug 3, 2026Daily price history
Jul 5, 2026 → Aug 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $0.00009046 | $0.00009046 | $0.0000879 | $0.00008915 | $3.58 |
| 2026-08-02 | $0.00008855 | $0.000091 | $0.0000885 | $0.00009044 | $1.50 |
| 2026-08-01 | $0.00008939 | $0.00008997 | $0.00008758 | $0.00008854 | $1.47 |
| 2026-07-31 | $0.0000921 | $0.00009274 | $0.00008896 | $0.00008937 | $1.49 |
| 2026-07-30 | $0.00009171 | $0.00009287 | $0.00009094 | $0.00009216 | $1.53 |
| 2026-07-29 | $0.00009244 | $0.00009261 | $0.00009017 | $0.00009172 | $1.53 |
| 2026-07-28 | $0.00009102 | $0.00009268 | $0.00008972 | $0.0000924 | $9.14 |
| 2026-07-27 | $0.000094 | $0.00009497 | $0.00009072 | $0.00009093 | $9.00 |
| 2026-07-26 | $0.00009017 | $0.00009434 | $0.00009017 | $0.00009396 | $9.30 |
| 2026-07-25 | $0.00008955 | $0.00009027 | $0.00008911 | $0.00009015 | $8.92 |
| 2026-07-24 | $0.00008751 | $0.0000897 | $0.00008622 | $0.00008954 | $8.86 |
| 2026-07-23 | $0.00009012 | $0.00009037 | $0.00008726 | $0.00008749 | $185.86 |
| 2026-07-22 | $0.00008992 | $0.00009106 | $0.0000891 | $0.00009004 | $191.28 |
| 2026-07-21 | $0.00008867 | $0.00009075 | $0.00008862 | $0.00008987 | $190.92 |
| 2026-07-20 | $0.00008725 | $0.0000893 | $0.00008606 | $0.00008859 | $188.19 |
| 2026-07-19 | $0.00008678 | $0.00008746 | $0.00008654 | $0.00008723 | $185.30 |
| 2026-07-18 | $0.00008583 | $0.00008686 | $0.00008569 | $0.00008675 | $184.28 |
| 2026-07-17 | $0.00008692 | $0.00008709 | $0.00008411 | $0.00008586 | $182.39 |
| 2026-07-16 | $0.00008551 | $0.00008813 | $0.00008379 | $0.00008692 | $184.64 |
| 2026-07-15 | $0.0000843 | $0.00008649 | $0.00008311 | $0.00008551 | $3.37 |
| 2026-07-14 | $0.00007912 | $0.00008434 | $0.00007912 | $0.0000843 | $3.32 |
| 2026-07-13 | $0.00008102 | $0.00008253 | $0.0000782 | $0.00007911 | $3.12 |
| 2026-07-12 | $0.0000803 | $0.00008179 | $0.00008005 | $0.00008102 | $25.79 |
| 2026-07-11 | $0.00008058 | $0.00008202 | $0.00008029 | $0.00008032 | $25.57 |
| 2026-07-10 | $0.00007826 | $0.00008108 | $0.00007801 | $0.00008056 | $25.65 |
| 2026-07-09 | $0.00007822 | $0.00007885 | $0.00007739 | $0.00007836 | $24.95 |
| 2026-07-08 | $0.00007937 | $0.00007998 | $0.00007701 | $0.00007822 | $24.90 |
| 2026-07-07 | $0.0000807 | $0.00008117 | $0.00007892 | $0.00007944 | $25.29 |
| 2026-07-06 | $0.00008008 | $0.00008166 | $0.00007773 | $0.00008075 | $25.71 |
| 2026-07-05 | $0.00007981 | $0.00008089 | $0.00007859 | $0.00008002 | $25.47 |