SIGN Historical USD Price
Daily close · Apr 29, 2025 → Apr 29, 2026Daily price history
Mar 31, 2026 → Apr 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | $0.01595556 | $0.01596907 | $0.01544972 | $0.0158047 | $5.43M |
| 2026-04-28 | $0.0160439 | $0.01613294 | $0.01561703 | $0.01594133 | $7.39M |
| 2026-04-27 | $0.01756931 | $0.01767998 | $0.01583168 | $0.01606948 | $8.33M |
| 2026-04-26 | $0.01755372 | $0.01761037 | $0.01735054 | $0.017582 | $6.23M |
| 2026-04-25 | $0.0177925 | $0.01785765 | $0.01725425 | $0.01752518 | $6.08M |
| 2026-04-24 | $0.01765498 | $0.01801318 | $0.01752524 | $0.01779722 | $7.29M |
| 2026-04-23 | $0.01791383 | $0.01791508 | $0.0171864 | $0.01768931 | $7.64M |
| 2026-04-22 | $0.01799818 | $0.01839425 | $0.01780667 | $0.01790241 | $8.85M |
| 2026-04-21 | $0.01817345 | $0.01882436 | $0.01772836 | $0.01805 | $15.06M |
| 2026-04-20 | $0.01774792 | $0.01859944 | $0.01774792 | $0.01812319 | $8.05M |
| 2026-04-19 | $0.01889761 | $0.01891941 | $0.017714 | $0.01776318 | $8.63M |
| 2026-04-18 | $0.01958397 | $0.01968355 | $0.01878641 | $0.01889915 | $12.85M |
| 2026-04-17 | $0.01949696 | $0.02131857 | $0.01899781 | $0.01956014 | $62.30M |
| 2026-04-16 | $0.02914439 | $0.02983386 | $0.01795752 | $0.0194859 | $173.16M |
| 2026-04-15 | $0.0281822 | $0.02925326 | $0.02797613 | $0.02925326 | $16.40M |
| 2026-04-14 | $0.03118201 | $0.03155975 | $0.02777078 | $0.02819592 | $25.09M |
| 2026-04-13 | $0.03244282 | $0.0327683 | $0.0306943 | $0.03126721 | $17.24M |
| 2026-04-12 | $0.03213997 | $0.032879 | $0.03169589 | $0.03254231 | $14.85M |
| 2026-04-11 | $0.03342554 | $0.03355333 | $0.03179965 | $0.03211997 | $16.52M |
| 2026-04-10 | $0.03316973 | $0.03394478 | $0.03178923 | $0.03352915 | $17.59M |
| 2026-04-09 | $0.03206678 | $0.03341411 | $0.03144712 | $0.03326096 | $17.36M |
| 2026-04-08 | $0.03220067 | $0.0324645 | $0.03108529 | $0.03197866 | $16.56M |
| 2026-04-07 | $0.03154153 | $0.03329637 | $0.03139692 | $0.03219688 | $16.90M |
| 2026-04-06 | $0.03476471 | $0.03511609 | $0.03083266 | $0.03160642 | $20.41M |
| 2026-04-05 | $0.03649149 | $0.03692436 | $0.03277369 | $0.03476882 | $21.30M |
| 2026-04-04 | $0.0360348 | $0.03885425 | $0.03463742 | $0.03629281 | $29.47M |
| 2026-04-03 | $0.0345328 | $0.03652326 | $0.03399632 | $0.03602558 | $32.76M |
| 2026-04-02 | $0.03181154 | $0.03482714 | $0.03106844 | $0.03469906 | $30.39M |
| 2026-04-01 | $0.03257534 | $0.03281696 | $0.03086625 | $0.03182071 | $18.43M |
| 2026-03-31 | $0.03227836 | $0.03368502 | $0.03174907 | $0.03259979 | $23.01M |