SIG Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000511 | $0.00000519 | $0.00000508 | $0.00000516 | $0.00 |
| 2026-11-02 | $0.00000521 | $0.00000523 | $0.0000051 | $0.00000511 | $0.00 |
| 2026-11-01 | $0.00000519 | $0.00000521 | $0.00000517 | $0.00000521 | $0.00 |
| 2026-10-31 | $0.00000514 | $0.00000517 | $0.00000513 | $0.00000516 | $0.00 |
| 2026-10-30 | $0.00000518 | $0.00000524 | $0.00000508 | $0.00000514 | $0.00 |
| 2026-10-29 | $0.00000541 | $0.00000544 | $0.00000519 | $0.00000519 | $0.00 |
| 2026-10-28 | $0.00000538 | $0.00000543 | $0.00000535 | $0.00000541 | $0.00 |
| 2026-10-27 | $0.00000533 | $0.0000054 | $0.00000529 | $0.00000538 | $0.00 |
| 2026-10-26 | $0.00000533 | $0.00000537 | $0.00000528 | $0.00000533 | $0.00 |
| 2026-10-25 | $0.00000538 | $0.00000539 | $0.00000532 | $0.00000533 | $0.00 |
| 2026-10-24 | $0.0000054 | $0.0000054 | $0.00000528 | $0.00000538 | $0.00 |
| 2026-10-23 | $0.00000541 | $0.00000545 | $0.00000536 | $0.0000054 | $0.00 |
| 2026-10-22 | $0.00000559 | $0.00000561 | $0.00000539 | $0.00000541 | $0.00 |
| 2026-10-21 | $0.00000552 | $0.00000564 | $0.0000055 | $0.00000559 | $0.00 |
| 2026-10-20 | $0.00000545 | $0.00000554 | $0.0000054 | $0.00000552 | $0.00 |
| 2026-10-19 | $0.00000546 | $0.00000552 | $0.00000544 | $0.00000545 | $0.00 |
| 2026-10-18 | $0.00000542 | $0.00000547 | $0.00000537 | $0.00000546 | $0.00 |
| 2026-10-17 | $0.00000543 | $0.00000544 | $0.00000539 | $0.00000542 | $0.00 |
| 2026-10-16 | $0.00000547 | $0.00000551 | $0.00000538 | $0.00000543 | $0.00 |
| 2026-10-15 | $0.00000543 | $0.00000549 | $0.00000532 | $0.00000547 | $0.00 |
| 2026-10-14 | $0.00000553 | $0.00000559 | $0.00000542 | $0.00000543 | $0.00 |
| 2026-10-13 | $0.00000573 | $0.00000575 | $0.00000546 | $0.00000553 | $0.00 |
| 2026-10-12 | $0.00000557 | $0.00000582 | $0.00000549 | $0.00000573 | $0.00 |
| 2026-10-11 | $0.00000552 | $0.00000559 | $0.00000551 | $0.00000557 | $0.00 |
| 2026-10-10 | $0.00000549 | $0.00000553 | $0.00000549 | $0.00000552 | $0.00 |
| 2026-10-09 | $0.00000544 | $0.00000554 | $0.00000543 | $0.0000055 | $0.00 |
| 2026-10-08 | $0.00000554 | $0.00000555 | $0.00000535 | $0.00000543 | $0.00 |
| 2026-10-07 | $0.00000569 | $0.00000569 | $0.00000551 | $0.00000554 | $0.00 |
| 2026-10-06 | $0.0000057 | $0.00000576 | $0.00000566 | $0.00000569 | $0.00 |
| 2026-10-05 | $0.00000575 | $0.00000578 | $0.00000566 | $0.00000571 | $0.00 |