SIG Historical USD Price
Daily close · Mar 25, 2018 → Mar 24, 2019Daily price history
Feb 23, 2019 → Mar 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-24 | $0.00137465 | $0.00151242 | $0.00124062 | $0.00125788 | $1,606.65 |
| 2019-03-23 | $0.00109628 | $0.00137656 | $0.00109547 | $0.00137465 | $210.64 |
| 2019-03-22 | $0.00129147 | $0.00130394 | $0.00074818 | $0.00109626 | $1,901.90 |
| 2019-03-21 | $0.00143427 | $0.00143718 | $0.00128559 | $0.00129155 | $24.04 |
| 2019-03-20 | $0.0014382 | $0.00144121 | $0.00120424 | $0.00143201 | $193.49 |
| 2019-03-19 | $0.00141626 | $0.00152709 | $0.00120108 | $0.00143753 | $248.38 |
| 2019-03-18 | $0.0011945 | $0.00151148 | $0.0011945 | $0.00151148 | $6.90 |
| 2019-03-17 | $0.00127844 | $0.00127844 | $0.00118703 | $0.00119454 | $295.75 |
| 2019-03-16 | $0.00131788 | $0.001587 | $0.00119621 | $0.00127787 | $573.55 |
| 2019-03-15 | $0.00127947 | $0.00155829 | $0.00118154 | $0.00131788 | $3.41 |
| 2019-03-14 | $0.00118682 | $0.00129663 | $0.00116608 | $0.00128121 | $3.62 |
| 2019-03-13 | $0.00119605 | $0.00121256 | $0.00116774 | $0.00118692 | $0.22 |
| 2019-03-12 | $0.00127781 | $0.00157734 | $0.00118086 | $0.00119609 | $72.50 |
| 2019-03-11 | $0.00116449 | $0.00161146 | $0.00115411 | $0.00127791 | $92.52 |
| 2019-03-10 | $0.00113961 | $0.00160327 | $0.00113509 | $0.0011646 | $12.73 |
| 2019-03-09 | $0.00099824 | $0.00144558 | $0.00099795 | $0.00113941 | $580.05 |
| 2019-03-08 | $0.0011963 | $0.00121435 | $0.00099316 | $0.0009981 | $0.04 |
| 2019-03-07 | $0.00120896 | $0.00122008 | $0.00115052 | $0.0011962 | $0.00 |
| 2019-03-06 | $0.00115869 | $0.00148813 | $0.00114059 | $0.00119681 | $8.90 |
| 2019-03-05 | $0.00106817 | $0.00117587 | $0.00106547 | $0.00115923 | $78.50 |
| 2019-03-04 | $0.00121154 | $0.00132659 | $0.001064 | $0.00106994 | $3.21 |
| 2019-03-03 | $0.00114487 | $0.00146024 | $0.00113572 | $0.00120705 | $12.08 |
| 2019-03-02 | $0.001505 | $0.00152031 | $0.00112296 | $0.001145 | $294.71 |
| 2019-03-01 | $0.00112608 | $0.00151121 | $0.00107302 | $0.00150716 | $196.03 |
| 2019-02-28 | $0.00112128 | $0.00120883 | $0.00107637 | $0.00112527 | $812.71 |
| 2019-02-27 | $0.00113499 | $0.00116384 | $0.00107187 | $0.00112089 | $442.26 |
| 2019-02-26 | $0.00117752 | $0.00117991 | $0.00108602 | $0.00109069 | $48.27 |
| 2019-02-25 | $0.00110161 | $0.00118453 | $0.00109831 | $0.00117714 | $64.72 |
| 2019-02-24 | $0.00131181 | $0.00135891 | $0.00110313 | $0.00110313 | $95.21 |
| 2019-02-23 | $0.0012659 | $0.0013133 | $0.00113911 | $0.00131168 | $72.26 |