SIGNA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00298977 | $0.00335401 | $0.00298247 | $0.00325634 | $5,790.17 |
| 2022-07-22 | $0.00359492 | $0.00360936 | $0.00297852 | $0.00298955 | $4,403.52 |
| 2022-07-21 | $0.00359582 | $0.00368219 | $0.00324756 | $0.00359671 | $3,761.58 |
| 2022-07-20 | $0.00309064 | $0.00375863 | $0.00300619 | $0.0035958 | $3,713.83 |
| 2022-07-19 | $0.00316002 | $0.003592 | $0.00300356 | $0.00309183 | $4,206.40 |
| 2022-07-18 | $0.00415927 | $0.00446953 | $0.00299502 | $0.00316862 | $4,385.24 |
| 2022-07-17 | $0.00286601 | $0.00426053 | $0.00284963 | $0.00415685 | $3,804.20 |
| 2022-07-16 | $0.00310847 | $0.00327486 | $0.00273978 | $0.00286518 | $4,438.85 |
| 2022-07-15 | $0.00275955 | $0.00357031 | $0.00273911 | $0.00310899 | $3,300.00 |
| 2022-07-14 | $0.00290696 | $0.003 | $0.00274864 | $0.00275815 | $5,651.09 |
| 2022-07-13 | $0.00271546 | $0.00338238 | $0.00264572 | $0.0029052 | $3,969.27 |
| 2022-07-12 | $0.00294224 | $0.00300319 | $0.00271231 | $0.00271679 | $2,349.55 |
| 2022-07-11 | $0.0029177 | $0.00307533 | $0.00279248 | $0.00294287 | $2,866.18 |
| 2022-07-10 | $0.00322611 | $0.00322636 | $0.00282222 | $0.00292018 | $4,092.20 |
| 2022-07-09 | $0.00317347 | $0.00326684 | $0.00297483 | $0.00322695 | $2,677.74 |
| 2022-07-08 | $0.00323326 | $0.0033192 | $0.00293668 | $0.00318911 | $3,969.70 |
| 2022-07-07 | $0.0030847 | $0.00325745 | $0.0028126 | $0.00323436 | $2,497.58 |
| 2022-07-06 | $0.00302613 | $0.00308967 | $0.00277714 | $0.00308393 | $2,842.66 |
| 2022-07-05 | $0.00282907 | $0.00309453 | $0.00270464 | $0.0030275 | $2,422.05 |
| 2022-07-04 | $0.00309563 | $0.00309563 | $0.00268295 | $0.00283229 | $2,501.88 |
| 2022-07-03 | $0.00288719 | $0.00311869 | $0.00284231 | $0.00309516 | $2,448.37 |
| 2022-07-02 | $0.00308253 | $0.0030973 | $0.0028221 | $0.0028873 | $2,517.42 |
| 2022-07-01 | $0.00316687 | $0.00327554 | $0.00288044 | $0.00308166 | $2,865.65 |
| 2022-06-30 | $0.00321693 | $0.00322015 | $0.00280913 | $0.00315296 | $2,566.62 |
| 2022-06-29 | $0.00324527 | $0.0032583 | $0.00299111 | $0.00321596 | $2,588.37 |
| 2022-06-28 | $0.00311084 | $0.00338449 | $0.00288278 | $0.00324437 | $2,855.42 |
| 2022-06-27 | $0.00314163 | $0.0032183 | $0.00288892 | $0.00311126 | $2,758.40 |
| 2022-06-26 | $0.00300023 | $0.003226 | $0.0029555 | $0.00314038 | $2,792.71 |
| 2022-06-25 | $0.00318547 | $0.00344084 | $0.00295796 | $0.00300256 | $2,622.29 |
| 2022-06-24 | $0.00337426 | $0.00343141 | $0.0031217 | $0.00318656 | $2,890.36 |