SIL Historical USD Price
Daily close · May 24, 2022 → Jun 12, 2023Daily price history
May 11, 2023 → Jun 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-12 | $14.20 | $14.20 | $14.20 | $14.20 | $1.33 |
| 2023-06-11 | $14.20 | $14.20 | $14.20 | $14.20 | $1.33 |
| 2023-06-10 | $14.20 | $14.20 | $14.20 | $14.20 | $1.33 |
| 2023-06-09 | $14.20 | $14.20 | $14.20 | $14.20 | $1.33 |
| 2023-06-08 | $14.20 | $14.20 | $14.20 | $14.20 | $1.33 |
| 2023-06-07 | $14.20 | $14.20 | $14.20 | $14.20 | $1.33 |
| 2023-06-06 | $14.20 | $14.20 | $14.20 | $14.20 | $1.33 |
| 2023-06-05 | $14.20 | $14.20 | $14.20 | $14.20 | $1.33 |
| 2023-06-04 | $14.20 | $14.20 | $14.20 | $14.20 | $1.33 |
| 2023-06-03 | $14.20 | $14.20 | $14.20 | $14.20 | $1.33 |
| 2023-06-02 | $14.21 | $14.21 | $14.20 | $14.20 | $1.33 |
| 2023-06-01 | $14.26 | $14.29 | $14.21 | $14.21 | $51.46 |
| 2023-05-31 | $14.26 | $14.26 | $14.26 | $14.26 | $1,499.45 |
| 2023-05-30 | $14.26 | $14.26 | $14.26 | $14.26 | $1,499.45 |
| 2023-05-29 | $14.26 | $14.26 | $14.26 | $14.26 | $1,499.45 |
| 2023-05-28 | $14.26 | $14.26 | $14.26 | $14.26 | $1,499.45 |
| 2023-05-27 | $14.26 | $14.26 | $14.26 | $14.26 | $1,499.45 |
| 2023-05-26 | $14.26 | $14.26 | $14.26 | $14.26 | $1,499.45 |
| 2023-05-25 | $14.26 | $14.26 | $14.26 | $14.26 | $1,499.45 |
| 2023-05-24 | $14.26 | $14.26 | $14.26 | $14.26 | $1,499.45 |
| 2023-05-23 | $14.26 | $14.26 | $14.26 | $14.26 | $1,499.45 |
| 2023-05-22 | $14.26 | $14.26 | $14.26 | $14.26 | $1,499.45 |
| 2023-05-21 | $14.26 | $14.26 | $14.26 | $14.26 | $1,499.45 |
| 2023-05-20 | $14.26 | $14.26 | $14.26 | $14.26 | $1,499.45 |
| 2023-05-16 | $14.88 | $14.88 | $14.88 | $14.88 | $950.53 |
| 2023-05-15 | $14.88 | $14.88 | $14.88 | $14.88 | $950.53 |
| 2023-05-14 | $14.88 | $14.88 | $14.88 | $14.88 | $950.53 |
| 2023-05-13 | $14.88 | $14.88 | $14.88 | $14.88 | $950.53 |
| 2023-05-12 | $14.88 | $14.88 | $14.88 | $14.88 | $950.53 |
| 2023-05-11 | $14.88 | $14.88 | $14.88 | $14.88 | $950.53 |