SLC Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00004289 | $0.00004385 | $0.00003792 | $0.00003798 | $86,637.66 |
| 2026-04-18 | $0.00004958 | $0.0000499 | $0.00004285 | $0.00004292 | $79,775.18 |
| 2026-04-17 | $0.00004509 | $0.00005421 | $0.00004482 | $0.00004962 | $120,740.28 |
| 2026-04-16 | $0.00004181 | $0.00004711 | $0.00004123 | $0.00004513 | $132,786.06 |
| 2026-04-15 | $0.00003303 | $0.00004269 | $0.00003245 | $0.00004184 | $158,682.05 |
| 2026-04-14 | $0.00003149 | $0.00003385 | $0.00003149 | $0.00003305 | $67,045.83 |
| 2026-04-13 | $0.00003204 | $0.00003234 | $0.00003063 | $0.00003152 | $73,315.87 |
| 2026-04-12 | $0.0000328 | $0.00003289 | $0.00003201 | $0.00003206 | $67,472.17 |
| 2026-04-11 | $0.00003446 | $0.00003447 | $0.00003217 | $0.00003283 | $75,693.12 |
| 2026-04-10 | $0.0000368 | $0.00003686 | $0.00003343 | $0.00003449 | $100,845.87 |
| 2026-04-09 | $0.00003915 | $0.00003918 | $0.00003645 | $0.00003683 | $81,384.92 |
| 2026-04-08 | $0.00003914 | $0.00003928 | $0.00003787 | $0.00003918 | $69,429.20 |
| 2026-04-07 | $0.00003945 | $0.0000396 | $0.00003828 | $0.00003917 | $71,861.77 |
| 2026-04-06 | $0.00003887 | $0.0000406 | $0.00003819 | $0.00003948 | $70,643.66 |
| 2026-04-05 | $0.0000395 | $0.0000395 | $0.00003771 | $0.00003889 | $73,900.42 |
| 2026-04-04 | $0.0000371 | $0.00003993 | $0.00003691 | $0.00003953 | $77,049.38 |
| 2026-04-03 | $0.00003887 | $0.00003934 | $0.00003699 | $0.00003713 | $77,311.32 |
| 2026-04-02 | $0.00003922 | $0.00004004 | $0.00003804 | $0.00003894 | $74,339.67 |
| 2026-04-01 | $0.00004104 | $0.00004152 | $0.00003913 | $0.00003925 | $89,603.15 |
| 2026-03-31 | $0.00004117 | $0.00004203 | $0.00003959 | $0.00004107 | $106,315.47 |
| 2026-03-30 | $0.00004245 | $0.00004306 | $0.00004099 | $0.0000412 | $71,513.11 |
| 2026-03-29 | $0.00004298 | $0.00004478 | $0.0000409 | $0.00004248 | $88,298.72 |
| 2026-03-28 | $0.00004211 | $0.00004621 | $0.00004029 | $0.00004301 | $102,354.44 |
| 2026-03-27 | $0.00004684 | $0.00004721 | $0.00004038 | $0.00004214 | $131,226.62 |
| 2026-03-26 | $0.00005039 | $0.0000504 | $0.00004683 | $0.00004687 | $81,604.10 |
| 2026-03-25 | $0.00005202 | $0.00005288 | $0.00005034 | $0.00005043 | $78,486.60 |
| 2026-03-24 | $0.00005023 | $0.00005339 | $0.00005004 | $0.00005206 | $88,801.74 |
| 2026-03-23 | $0.00004891 | $0.00005246 | $0.00004708 | $0.00005027 | $96,987.07 |
| 2026-03-22 | $0.00005197 | $0.00005198 | $0.00004841 | $0.00004895 | $75,185.49 |
| 2026-03-21 | $0.00005211 | $0.0000545 | $0.00005172 | $0.00005201 | $83,342.43 |